Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 12:27:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SEN .. Tuesday 16th December 2025

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue ### ### 2 2 3,058 3,058 ### ### 0.1
2026-Mar-02 Mon ### ### ### ### 22.0 22.0 0.0
2026-Feb-27 Fri ### 2.21 ### ### 90.7 90.7 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### 2 ### 101,472 101,472 ### ### 0.0
2026-Feb-24 Tue 2.28 2.28 ### ### 5,459 6,223 2.7 2.7 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 2.175 ### 2.175 ### 93.4 93.4 0.0
2026-Feb-19 Thu ### 2.22 ### 2.22 12,642 ### 95.8 95.8 0.2
2026-Feb-18 Wed ### ### ### ### 8,922 0 58.7 58.7 0.0
2026-Feb-17 Tue 2.29 2.29 ### ### ### ### 0.0
2026-Feb-16 Mon 2.29 2.29 2.29 2.29 84 ### ### ### ###
2026-Feb-13 Fri 2.29 2.29 2.29 2.29 8 ### ### ### ###
2026-Feb-12 Thu ### ### ### ### 25 0 0.0
2026-Feb-11 Wed ### ### ### ### 3 0 60.5 60.5 0.0
2026-Feb-10 Tue ### ### 2.23 ### 72.7 72.7 0.0
2026-Feb-09 Mon 2 ### 2 2.21 11,856 11,856 0.2
2026-Feb-06 Fri ### ### ### ### 20.1 20.1 0.0
2026-Feb-05 Thu ### ### ### ### 8 0 ### ### 0.0
2026-Feb-04 Wed ### ### 2 2 35.7 35.7 0.1
2026-Feb-03 Tue ### ### 2 ### 10.3 10.3 0.0
2026-Feb-02 Mon ### ### ### ### 84.7 84.7 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 9 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 75.8 75.8 0.0
2026-Jan-27 Tue 2.21 2.22 2 ### 14.6 14.6 0.0
2026-Jan-23 Fri ### ### 2.22 2.22 7,554 8,384 ### ### 0.2
2026-Jan-22 Thu ### ### ### ### 1,527 0 ### ### 0.0
2026-Jan-21 Wed 2.42 2.42 ### ### 4,573 ### ### ### 0.0
2026-Jan-20 Tue ### 2.42 ### 2.4 14,875 ### 84.8 84.8 ###
2026-Jan-19 Mon 2.22 2.27 ### 2.27 79.1 79.1 0.2
2026-Jan-16 Fri 2.22 2.25 2.22 2.23 ### ### ###
2026-Jan-15 Thu 2.25 2.25 2.2 2.2 15,554 ### 25.7 25.7 0.2
2026-Jan-14 Wed ### 2.2 ### ### ### ### 0.0
2026-Jan-13 Tue 2.24 2.28 ### ### 13,645 15,555 32.6 32.6 0.0
2026-Jan-12 Mon 2.29 ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 2.29 2.29 ### ### ###
2026-Jan-08 Thu 2.42 2.42 ### ### 6,144 ### ### ### 0.0
2026-Jan-07 Wed ### 2.42 ### 2.42 74.3 74.3 0.2
2026-Jan-06 Tue ### ### ### ### 286 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 789 0 19.3 19.3 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 8,182 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 2.4 2.4 ### ### 20.5 20.5 0.0
2025-Dec-24 Wed 2.42 2.42 ### ### 842 ### 20.5 20.5 0.0
2025-Dec-23 Tue ### 2.42 ### 2.42 80.1 80.1 0.2
2025-Dec-22 Mon 2.43 2.44 ### ### ### ### 0.0
2025-Dec-19 Fri 2.43 2.44 2.43 2.43 1,775 4,322 60.3 60.3 ###
2025-Dec-18 Thu 2.43 2.44 2.43 2.43 4,556 ### ### ### ###
2025-Dec-17 Wed 2.4 2.44 ### ### 229 279 ### ### 0.0
2025-Dec-16 Tue 2.45 2.45 ### ### 23.6 23.6 0.0
2025-Dec-15 Mon 2.45 2.49 ### 2.49 3,345 ### 84.4 84.4 0.2
2025-Dec-12 Fri 2.45 2.45 2.4 2.44 31.6 31.6 0.2
2025-Dec-11 Thu 2.45 2.49 2.41 2.44 10,221 25,041 45.4 45.4 0.2
2025-Dec-10 Wed 2.52 2.54 2.52 2.54 ### ### ###
2025-Dec-09 Tue 2.41 2.45 2.41 2.45 181 ### ### ### 0.2
2025-Nov-27 Thu 0.025 0.026 0.025 0.025 676,075 ### 68.2 68.2 ###
2025-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Nov-25 Tue 0.026 0.027 0.025 0.025 309,478 8,046 ### ### ###
2025-Nov-24 Mon 0.026 0.027 0.026 0.027 187,351 ### ### ### ###
2025-Nov-21 Fri 0.025 0.025 0.025 0.025 80,656 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.026 0.028 0.026 0.026 36,881 ### ### ### ###
2025-Nov-19 Wed 0.026 0.0275 0.026 0.027 422,954 ### ### ### ###
2025-Nov-18 Tue 0.026 0.027 0.026 0.027 95.8 95.8 ###
2025-Nov-17 Mon 0.026 0.028 0.026 0.028 391,487 10,570 94.5 94.5 ###
2025-Nov-14 Fri 0.026 0.027 0.026 0.026 68.7 68.7 ###
2025-Nov-13 Thu 0.026 0.026 0.024 0.025 1,063,672 ### 13.5 13.5 ###
2025-Nov-12 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Nov-11 Tue 0.025 0.027 0.024 0.024 1,261,358 ### ### ### ###
2025-Nov-10 Mon 0.024 0.024 0.024 0.024 199,175 4,780 52.9 52.9 ###
2025-Nov-07 Fri 0.024 0.024 0.023 0.023 15.5 15.5 ###
2025-Nov-06 Thu 0.026 0.026 0.023 0.023 4,213,442 103,229 ### ### ###
2025-Nov-05 Wed 0.027 0.027 0.025 0.025 1,577,140 ### ### ### ###
2025-Nov-04 Tue 0.027 0.0275 0.027 0.0275 ### ### ###
2025-Nov-03 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-Oct-31 Fri 0.027 0.028 0.027 0.028 1,174,229 ### 84.6 84.6 ###
2025-Oct-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Oct-29 Wed 0.028 0.028 0.028 0.028 66.9 66.9 ###
2025-Oct-28 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Oct-27 Mon 0.028 0.028 0.028 0.028 1,133,679 31,743 71.9 71.9 ###
2025-Oct-24 Fri 0.028 0.028 0.028 0.028 69.3 69.3 ###
2025-Oct-23 Thu 0.029 0.029 0.028 0.028 24,528 ### ### ### ###
2025-Oct-22 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Oct-21 Tue ### ### 0.028 0.029 434,073 6,077 18.4 18.4 0.0
2025-Oct-20 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-Oct-17 Fri 0.028 0.029 0.028 0.029 114,750 3,270 92.6 92.6 0.0
2025-Oct-16 Thu ### ### 0.029 0.029 209,772 3,041 ### ### 0.0
2025-Oct-15 Wed 0.028 0.029 0.028 0.029 4,290,453 122,277 ### ### 0.0
2025-Oct-14 Tue 0.028 0.029 0.028 0.028 ### ### ###
2025-Oct-13 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Oct-10 Fri 0.027 0.028 0.027 0.027 63.8 63.8 ###
2025-Oct-09 Thu 0.028 0.029 0.028 0.028 269,372 7,677 ### ### ###
2025-Oct-08 Wed 0.028 0.028 0.028 0.028 1,371,889 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.028 0.029 0.028 0.029 13,680,023 389,880 89.0 89.0 0.0
2025-Oct-06 Mon 0.028 0.028 0.026 0.027 531,674 14,355 13.7 13.7 ###
2025-Oct-03 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Oct-02 Thu 0.026 0.028 0.026 0.028 ### ### ###
2025-Oct-01 Wed 0.027 0.027 0.026 0.027 63.3 63.3 ###
2025-Sep-30 Tue 0.026 0.027 0.025 0.027 ### ### ###
2025-Sep-29 Mon 0.026 0.026 0.024 0.026 61.7 61.7 ###
2025-Sep-26 Fri 0.025 0.025 0.025 0.025 62.6 62.6 ###
2025-Sep-25 Thu 0.024 0.025 0.024 0.025 ### ### ###
2025-Sep-24 Wed 0.025 0.025 0.025 0.025 23,957 ### ### ### ###
2025-Sep-23 Tue 0.026 0.026 0.025 0.0255 ### ### ###
2025-Sep-22 Mon 0.026 0.026 0.025 0.026 25,383 647 ### ### ###
2025-Sep-19 Fri 0.025 0.026 0.024 0.026 ### ### ###
2025-Sep-18 Thu 0.025 0.025 0.024 0.025 ### ### ###
2025-Sep-17 Wed 0.025 0.025 0.024 0.025 1,490,124 ### 68.9 68.9 ###
2025-Sep-16 Tue 0.024 0.025 0.024 0.025 974,278 ### ### ### ###
2025-Sep-15 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Sep-12 Fri 0.024 0.024 0.024 0.024 61.2 61.2 ###
2025-Sep-11 Thu 0.024 0.025 0.024 0.025 846,171 ### ### ### ###
2025-Sep-10 Wed 0.024 0.024 0.023 0.024 384,658 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.023 0.023 0.022 0.023 444,481 ### ### ### ###
2025-Sep-08 Mon 0.023 0.023 0.023 0.023 66.2 66.2 ###
2025-Sep-05 Fri 0.023 0.025 0.023 0.024 ### ### ###
2025-Sep-04 Thu 0.024 0.024 0.022 0.023 11.1 11.1 ###
2025-Sep-03 Wed 0.023 0.023 0.023 0.023 392,751 ### ### ### ###
2025-Sep-02 Tue 0.023 0.024 0.023 0.024 90.2 90.2 ###
2025-Sep-01 Mon 0.021 0.024 ### 0.024 7,993,786 95,925 98.2 98.2 ###
2025-Aug-29 Fri ### ### ### ### 96.2 96.2 0.0
2025-Aug-28 Thu ### ### ### ### 472,755 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 784,172 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 2,572,720 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 338,746 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 262,573 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 49 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 41,057 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 49 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 210,578 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jul-23 Wed ### 0.021 ### 0.021 380,044 ### 91.4 91.4 ###
2025-Jul-22 Tue ### ### ### ### 1,642,581 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 137,122 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 96.6 96.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 651,943 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 1,074,143 0 93.0 93.0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 94.8 94.8 0.0
2025-Jul-04 Fri ### ### ### ### 6.0 6.0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 93.4 93.4 0.0
2025-Jul-01 Tue ### ### ### ### 8,328 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,919,080 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.0175 ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### 0.0175 ### 610,824 5,344 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 889,177 0 92.9 92.9 0.0
2025-Jun-17 Tue ### ### ### ### 461,485 0 93.7 93.7 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 2,972,256 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 168,943 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,267,356 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 1,911,081 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.021 0.021 ### ### 97,777 1,026 8.0 8.0 0.0
2025-May-28 Wed ### 0.021 ### 0.021 1,750,159 18,376 ### ### ###
2025-May-27 Tue ### 0.021 ### 0.021 92.6 92.6 ###
2025-May-26 Mon 0.021 0.021 0.021 0.021 69.4 69.4 ###
2025-May-23 Fri ### 0.022 ### ### ### ### 0.0
2025-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-21 Wed 0.021 0.021 0.021 0.021 577,483 12,127 ### ### ###
2025-May-20 Tue ### 0.022 ### 0.022 97.6 97.6 ###
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 261,040 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 25,051 0 8.5 8.5 0.0
2025-May-13 Tue ### ### ### ### 93.1 93.1 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 6.8 6.8 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.0185 0.0185 0.0185 0.0185 67.3 67.3 ###
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 10.5 10.5 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,080,482 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 412,842 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 897,182 0 8.2 8.2 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.021 0.021 ### ### 13.1 13.1 0.0
2025-Apr-09 Wed 0.021 0.021 0.021 0.021 437,857 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Apr-07 Mon 0.021 0.021 ### ### 1,312,471 13,780 ### ### 0.0
2025-Apr-04 Fri 0.021 0.021 0.021 0.021 98,076 2,059 76.1 76.1 ###
2025-Apr-03 Thu 0.022 0.022 0.021 0.021 12.9 12.9 ###
2025-Apr-02 Wed 0.023 0.023 0.022 0.022 726,785 16,352 13.6 13.6 ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 47,250 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.022 0.022 0.022 0.022 76.2 76.2 ###
2025-Mar-28 Fri 0.023 0.023 0.023 0.023 253,578 ### ### ### ###
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Mar-26 Wed 0.022 0.022 0.022 0.022 65.1 65.1 ###
2025-Mar-25 Tue 0.022 0.022 0.022 0.022 750,323 ### ### ### ###
2025-Mar-24 Mon 0.022 0.023 0.022 0.023 357,758 8,049 ### ### ###
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Mar-19 Wed 0.023 0.023 0.023 0.023 130,080 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Mar-17 Mon 0.021 0.021 0.021 0.021 63.6 63.6 ###
2025-Mar-14 Fri 0.021 0.022 0.021 0.021 ### ### ###
2025-Mar-13 Thu 0.021 0.021 ### 0.021 70.2 70.2 ###
2025-Mar-12 Wed 0.021 0.021 0.021 0.021 240,227 5,044 69.5 69.5 ###
2025-Mar-11 Tue 0.021 0.022 0.021 0.021 738,479 15,877 76.6 76.6 ###
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-07 Fri 0.022 0.023 0.021 0.023 925,156 20,353 94.0 94.0 ###
2025-Mar-06 Thu 0.023 0.023 0.022 0.022 3,548,650 79,844 8.3 8.3 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 1,100,829 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 73.7 73.7 ###
2025-Mar-03 Mon 0.022 0.024 0.021 0.024 548,970 12,351 97.6 97.6 ###
2025-Feb-28 Fri 0.025 0.025 0.023 0.023 2,462,229 ### 6.9 6.9 ###
2025-Feb-27 Thu 0.025 0.025 0.025 0.025 65,921 1,648 63.2 63.2 ###
2025-Feb-26 Wed 0.025 0.025 0.024 0.025 72.4 72.4 ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 208,274 ### ### ### ###
2025-Feb-24 Mon 0.025 0.026 0.025 0.026 91.7 91.7 ###
2025-Feb-21 Fri 0.026 0.027 0.025 0.025 947,829 24,643 ### ### ###
2025-Feb-20 Thu 0.027 0.028 0.025 0.025 ### ### ###
2025-Feb-19 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Feb-18 Tue 0.023 0.025 ### 0.025 7,444,851 ### 96.4 96.4 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-14 Fri 0.025 0.025 0.024 0.024 1,294,343 ### 9.3 9.3 ###
2025-Feb-13 Thu 0.026 0.026 0.025 0.025 949,440 ### 12.1 12.1 ###
2025-Feb-12 Wed 0.027 0.027 0.026 0.026 60,329 ### 13.7 13.7 ###
2025-Feb-11 Tue 0.027 0.027 0.026 0.027 417,944 11,075 ### ### ###
2025-Feb-10 Mon 0.026 0.026 0.026 0.026 507,651 ### ### ### ###
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-06 Thu 0.027 0.027 0.026 0.026 1,741,584 46,151 10.8 10.8 ###
2025-Feb-05 Wed 0.025 0.027 0.025 0.027 1,159,875 30,156 95.2 95.2 ###
2025-Feb-04 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-Feb-03 Mon 0.026 0.026 0.026 0.026 77.5 77.5 ###
2025-Jan-31 Fri 0.027 0.027 0.026 0.026 10.6 10.6 ###
2025-Jan-30 Thu 0.027 0.027 0.027 0.027 393,849 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 59.2 59.2 ###
2025-Jan-28 Tue 0.027 0.027 0.027 0.027 241,250 ### ### ### ###
2025-Jan-24 Fri 0.028 0.028 0.027 0.027 358,781 ### ### ### ###
2025-Jan-23 Thu 0.027 0.027 0.027 0.027 2,479,458 66,945 ### ### ###
2025-Jan-22 Wed 0.027 0.027 0.026 0.027 126,926 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jan-20 Mon 0.028 0.028 0.027 0.027 675,825 18,585 13.6 13.6 ###
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 1,254,257 ### ### ### ###
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 63,140 ### ### ### ###
2025-Jan-15 Wed 0.027 0.027 0.027 0.027 68.9 68.9 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 65.4 65.4 ###
2025-Jan-13 Mon 0.027 0.027 0.027 0.027 76.0 76.0 ###
2025-Jan-10 Fri 0.027 0.027 0.027 0.027 71.0 71.0 ###
2025-Jan-09 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-06 Mon 0.028 0.028 0.026 0.026 967,987 ### ### ### ###
2025-Jan-03 Fri 0.028 0.028 0.027 0.028 927,852 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.027 0.028 0.027 0.027 ### ### ###
2024-Dec-31 Tue 0.026 0.028 0.026 0.028 96.8 96.8 ###
2024-Dec-30 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.025 0.025 158,657 4,045 ### ### ###
2024-Dec-24 Tue 0.026 0.026 0.025 0.026 891,078 22,722 65.1 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.025 0.026 8.5 8.5 ###
2024-Dec-20 Fri 0.023 0.027 0.023 0.026 2,155,321 53,883 ### ### ###
2024-Dec-19 Thu 0.023 0.023 0.023 0.023 87,858 2,020 70.2 70.2 ###
2024-Dec-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-16 Mon 0.024 0.024 0.023 0.023 254,772 5,987 ### ### ###
2024-Dec-13 Fri 0.023 0.025 0.023 0.025 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.022 0.022 3.7 3.7 ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 72.2 72.2 ###
2024-Dec-10 Tue 0.024 0.025 0.022 0.022 330,081 7,756 4.1 4.1 ###
2024-Dec-09 Mon 0.024 0.024 0.022 0.023 ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-05 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Dec-04 Wed 0.026 0.027 0.024 0.027 473,773 12,081 ### ### ###
2024-Dec-03 Tue 0.025 0.026 0.023 0.026 442,855 10,849 89.1 89.1 ###
2024-Dec-02 Mon 0.023 0.026 0.023 0.026 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.023 0.023 1,047,649 25,143 ### ### ###
2024-Nov-28 Thu 0.023 0.025 0.023 0.025 3,219,729 77,273 ### ### ###
2024-Nov-27 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Nov-26 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2024-Nov-25 Mon 0.022 0.023 0.022 0.022 ### ### ###
2024-Nov-22 Fri 0.024 0.024 0.023 0.024 618,728 14,540 68.6 68.6 ###
2024-Nov-21 Thu 0.022 0.024 0.021 0.024 ### ### ###
2024-Nov-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Nov-19 Tue 0.024 0.024 0.022 0.022 1,170,983 ### ### ### ###
2024-Nov-18 Mon 0.025 0.025 0.023 0.023 ### ### ###
2024-Nov-15 Fri 0.022 0.025 0.022 0.025 675,753 15,880 ### ### ###
2024-Nov-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Nov-13 Wed 0.022 0.023 ### 0.021 2,479,358 ### ### ### ###
2024-Nov-12 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Nov-11 Mon 0.023 0.024 0.022 0.022 10.9 10.9 ###
2024-Nov-08 Fri 0.024 0.024 0.024 0.024 295,076 7,081 ### ### ###
2024-Nov-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Nov-06 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Nov-05 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Nov-04 Mon 0.022 0.022 0.022 0.022 73.8 73.8 ###
2024-Nov-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-31 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-30 Wed 0.023 0.025 0.023 0.024 1,354,741 ### 92.2 92.2 ###
2024-Oct-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-28 Mon 0.025 0.025 0.023 0.023 5.0 5.0 ###
2024-Oct-25 Fri 0.026 0.026 0.025 0.025 27,158 ### ### ### ###
2024-Oct-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-23 Wed 0.023 0.026 0.023 0.026 98.1 98.1 ###
2024-Oct-22 Tue 0.022 0.025 0.022 0.023 2,753,551 ### 92.0 92.0 ###
2024-Oct-21 Mon 0.024 0.024 0.022 0.022 4.8 4.8 ###
2024-Oct-18 Fri 0.026 0.026 0.024 0.024 ### ### ###
2024-Oct-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-16 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Oct-15 Tue 0.027 0.027 0.026 0.026 1,123,874 29,782 11.0 11.0 ###
2024-Oct-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-10 Thu 0.027 0.027 0.027 0.027 2,651 71 65.6 65.6 ###
2024-Oct-09 Wed 0.025 0.026 0.025 0.025 848,775 21,643 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Oct-03 Thu 0.025 0.025 0.025 0.025 982 24 73.1 73.1 ###
2024-Oct-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-01 Tue 0.023 0.025 0.023 0.025 185,326 4,447 ### ### ###
2024-Sep-30 Mon 0.027 0.027 0.023 0.023 5,652,687 ### ### ### ###
2024-Sep-27 Fri 0.026 ### 0.026 0.026 149,843 1,947 ### ### ###
2024-Sep-26 Thu 0.0255 0.027 0.025 0.026 ### ### ###
2024-Sep-25 Wed 0.025 0.026 0.025 0.025 69.9 69.9 ###
2024-Sep-24 Tue 0.026 0.026 0.025 0.025 721,125 18,388 ### ### ###
2024-Sep-23 Mon 0.028 0.028 0.025 0.026 5.7 5.7 ###
2024-Sep-20 Fri 0.029 0.029 0.027 0.028 732,553 ### 14.3 14.3 ###
2024-Sep-19 Thu ### ### 0.028 0.028 5,006,748 ### 4.3 4.3 ###
2024-Sep-18 Wed 0.024 ### 0.024 0.028 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.024 0.024 575,277 ### ### ### ###
2024-Sep-16 Mon 0.022 0.023 0.022 0.023 1,741,650 39,187 ### ### ###
2024-Sep-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-12 Thu 0.021 0.022 0.021 0.022 1,545,428 33,226 ### ### ###
2024-Sep-11 Wed ### 0.021 ### ### 1,725,520 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 8.5 8.5 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 95.2 95.2 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 113,150 0 15.5 15.5 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 109,020 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 479,886 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 170,654 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 637,628 0 7.8 7.8 0.0
2024-Aug-19 Mon ### ### ### ### 97.2 97.2 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 655,258 0 95.1 95.1 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 727,120 0 95.7 95.7 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 300,845 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 763,287 0 ### ### 0.0
2024-Aug-06 Tue ### 0.0155 ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 4,855 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 11,175 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 27,173 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 50,743 0 99.1 99.1 0.0
2024-Jul-22 Mon ### ### ### ### 5.1 5.1 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 9,356 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 281,187 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 1,292,426 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 5.1 5.1 0.0
2024-Jul-12 Fri ### ### ### ### 8,322 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 21,678 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.0125 0.0125 0.0125 0.0125 0 ###
2024-Jul-08 Mon ### ### 0.0125 0.0125 12.7 12.7 ###
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 80,277 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 81,988 0 94.3 94.3 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 35,079 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 88.1 88.1 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 53,685 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 743,388 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 39,652 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 228,571 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 1,180,786 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 5.3 5.3 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 2,135,827 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 79,689 0 94.7 94.7 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 95.7 95.7 0.0
2024-May-31 Fri ### ### ### ### 1,172,786 0 95.0 95.0 0.0
2024-May-30 Thu ### ### ### ### 6.6 6.6 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### 0.0155 ### 611,528 ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 235,059 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 235,581 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 519,921 0 93.4 93.4 0.0
2024-May-20 Mon ### ### ### ### 250,525 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### 0.0155 ### ### 303,080 2,348 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 109,628 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 19,872 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 5.4 5.4 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 1,289,754 0 1.9 1.9 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 4,577,077 0 ### ### 0.0
2024-May-02 Thu ### 0.021 ### ### 8,434,387 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 1,888,547 0 4.6 4.6 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,211,970 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 40,484 0 6.2 6.2 0.0
2024-Apr-23 Tue ### ### ### ### 126,153 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,162,820 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 0.0175 0.0175 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 273,054 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 59,985 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 258,143 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 213,526 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 9.5 9.5 0.0
2024-Mar-28 Thu ### 0.021 ### 0.021 223,972 2,351 ### ### ###
2024-Mar-27 Wed ### ### ### ### 677,222 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 137,223 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 93.7 93.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 853,122 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.021 0.022 ### ### 3.3 3.3 0.0
2024-Mar-13 Wed ### 0.024 ### ### 98.2 98.2 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 617,558 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 952,728 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 99.1 99.1 0.0
2024-Mar-05 Tue ### ### ### ### 2,357,884 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,527,275 0 94.8 94.8 0.0
2024-Mar-01 Fri ### ### ### ### 2,846,446 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 5.7 5.7 0.0
2024-Feb-28 Wed ### ### ### 0.0155 277,624 0 ### ### ###
2024-Feb-27 Tue ### ### ### 0.0155 1,500,746 0 17.8 17.8 ###
2024-Feb-26 Mon ### ### ### ### 95.1 95.1 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.0155 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 289,171 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 71,480 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 62,250 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 83,626 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,629,880 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 214,576 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 47,320 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,363,550 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 761,429 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 519,986 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 289 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 27,551 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 116,422 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 592,128 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 4,078,188 0 95.9 95.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,108,329 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 1,325,281 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 689 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 3,588,729 0 5.1 5.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 2,027,745 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 4.9 4.9 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 458,720 0 5.5 5.5 0.0
2023-Dec-19 Tue ### ### ### ### 409,873 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,913,072 0 98.9 98.9 0.0
2023-Dec-15 Fri ### ### ### ### 1,108,951 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 590,375 0 4.2 4.2 0.0
2023-Dec-13 Wed ### ### ### ### 725,953 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 513,986 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 4,312,376 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.0155 ### 0.0155 267,028 ### ### ### ###
2023-Nov-27 Mon ### ### ### ### 2,689,883 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.0175 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 8,072 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 969,870 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 282 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 163,447 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 68,472 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 45,529 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-24 Tue 0.021 0.021 0.021 0.021 67.4 67.4 ###
2023-Oct-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-20 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2023-Oct-19 Thu 0.021 0.021 ### ### 35,348 371 ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 ### ### 2.6 2.6 0.0
2023-Oct-17 Tue ### ### ### ### 8.8 8.8 0.0
2023-Oct-16 Mon ### 0.021 ### 0.021 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 13,673 287 ### ### ###
2023-Oct-11 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-10 Tue 0.021 0.021 0.021 0.021 407,847 ### 62.7 62.7 ###
2023-Oct-09 Mon ### 0.021 ### ### 235,985 2,477 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 00:27:34 thru 2026-03-05 00:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000