eg: Prices for BHP
Currently Thu 24-Apr-25 12:09:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGH) SLATER & GORDON LIMITED home page...
TOC Company Info for SGH Fundamental 
| Listing Code | SGH |
| Listing Name | SLATER & GORDON LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Fri Apr 28 12:01:02 AEST 2023 |
| ISIN Name | SLATER & GORDON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGH7 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SGH .. Monday 24th April 2023
SGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 28 12:01:02 AEST 2023
Company Fundamental Data News More Historic Detail for Company SGH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.545 | 0.545 | 0.55 | 0.545 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 39.72 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.685 | 0.685 | ### | 0.745 | 0.76 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.685 | 0.685 | ### | 0.745 | 0.76 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SGH Options Score Company SGH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-04-28 | 2024-03-01 23:02 GMT, Price Closed at $0.545 | 4 |
| Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2023-Apr-24 Mon |
||||
| 2 | < an | 2023-04-28 | 2023-08-16 15:56 GMT, Delisted De-Listed (SGH) - SLATER & GORDON LIMITED | 0 |
| Removed following compulsory acquisition under Listing Rule 17.14 |
||||
News Options owned by SGH Warrants No OPTIONS for company (SGH) SLATER & GORDON LIMITED.
Options Warrants owned by SGH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SGHKOE | 2015-11-24 | MINI Call | ### | 1 | 1.4647 | A | CITIWARRANTS | COR | |
| 2 | SGHKOH | 2015-11-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SGH) SLATER & GORDON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SGH, compared with All Ords (ASX)
- Max chart for SGH (float)
- BigCharts for SGH (BigCharts)
- Google stats for SGH (Google)
- Max chart for SGH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SGH (Yahoo)
- Financial Highlights for SGH (Reuters)
- Company Announcements, Last 6 months for SGH (ASX)
- Upcoming Company Events for SGH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 105,624,854 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SGH
Weekly Format Enhanced Daily Prices for SGH Basic
last 120 Days for (SGH) SLATER & GORDON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.182023-Apr-28 Fri 0.545 0.545 0.545 0.545 0 3.0 2023-Apr-27 Thu 0.545 0.545 0.545 0.545 0 3.0 2023-Apr-26 Wed 0.545 0.545 0.545 0.545 0 3.0 2023-Apr-24 Mon 0.55 0.55 0.545 0.545 ### ### ### ### 3.0 2023-Apr-21 Fri 0.545 0.545 0.545 0.545 ### 40,441 ### 69.0 3.0 2023-Apr-20 Thu 0.54 0.545 0.54 0.545 34,155 18,529 0.9 80.2 3.0 2023-Apr-19 Wed 0.54 0.545 0.54 0.545 ### ### 0.9 ### 3.0 2023-Apr-18 Tue 0.54 0.545 0.54 0.545 ### ### 0.9 79.4 3.0 2023-Apr-17 Mon 0.545 0.545 0.54 0.54 ### 42,484 ### 32.1 3.0 2023-Apr-14 Fri 0.545 0.545 0.545 0.545 1,785 972 ### ### 3.0 2023-Apr-13 Thu 0.54 0.54 0.54 0.54 0 3.0 2023-Apr-12 Wed 0.54 0.54 0.54 0.54 0 3.0 2023-Apr-11 Tue 0.545 0.545 0.54 0.54 32,541 17,653 ### 27.1 3.0 2023-Apr-06 Thu 0.545 0.545 0.545 0.545 ### ### ### 71.3 3.0 2023-Apr-05 Wed 0.545 0.55 0.545 0.545 40,045 21,924 ### ### 3.0 2023-Apr-04 Tue 0.55 0.55 0.545 0.545 9,051 4,955 ### 28.0 3.0 2023-Apr-03 Mon 0.545 0.545 0.545 0.545 40,248 ### ### ### 3.0 2023-Mar-31 Fri 0.545 0.545 0.545 0.545 15,057 ### ### 62.6 3.0 2023-Mar-30 Thu 0.545 0.545 0.545 0.545 ### 1,359 ### ### 3.0 2023-Mar-29 Wed 0.545 0.5475 0.5425 0.545 183,541 100,029 ### ### 3.0 2023-Mar-28 Tue 0.545 0.55 0.545 0.545 ### ### ### ### 3.0 2023-Mar-27 Mon 0.545 0.545 0.545 0.545 72,452 39,486 ### ### 3.0 2023-Mar-24 Fri 0.545 0.55 0.545 0.545 ### 49,986 ### ### 3.0 2023-Mar-23 Thu 0.555 0.555 0.54 0.54 ### ### ### ### 3.0 2023-Mar-22 Wed 0.545 0.56 0.545 0.56 75,255 41,578 2.8 85.2 ### 2023-Mar-21 Tue 0.55 0.555 0.545 0.545 6,255 3,440 ### 29.6 3.0 2023-Mar-20 Mon 0.545 0.55 0.545 0.545 14,475 7,925 ### 78.5 3.0 2023-Mar-17 Fri 0.545 0.545 0.545 0.545 ### 11,827 ### ### 3.0 2023-Mar-16 Thu 0.55 0.55 0.545 0.545 52,858 ### ### 39.5 3.0 2023-Mar-15 Wed 0.55 0.55 0.545 0.545 ### ### ### ### 3.0 2023-Mar-14 Tue 0.545 0.55 0.545 0.545 ### 4,851 ### ### 3.0 2023-Mar-13 Mon 0.55 0.55 0.545 0.545 ### 20,127 ### 35.3 3.0 2023-Mar-10 Fri 0.56 0.56 0.55 0.55 ### ### -1.8 ### 3.1 2023-Mar-09 Thu 0.54 0.55 0.54 0.55 ### 1,672 1.9 ### 3.1 2023-Mar-08 Wed 0.55 0.555 0.545 0.545 64,656 ### ### ### 3.0 2023-Mar-07 Tue 0.55 0.55 0.55 0.55 ### 5,775 ### 66.9 3.1 2023-Mar-06 Mon 0.55 0.55 0.55 0.55 129,984 ### ### 71.4 3.1 2023-Mar-03 Fri ### ### 0.55 0.55 18,242 ### -2.7 ### 3.1 2023-Mar-02 Thu ### ### 0.56 ### 8,244 ### ### ### 3.1 2023-Mar-01 Wed 0.57 ### 0.57 0.59 ### ### ### ### 3.3 2023-Feb-28 Tue 0.585 0.585 0.57 0.57 ### 2,947 ### 18.9 ### 2023-Feb-27 Mon ### ### 0.56 0.575 ### ### -5.0 14.6 3.2 2023-Feb-24 Fri 0.57 ### ### ### 189,222 ### ### ### ### 2023-Feb-23 Thu ### ### ### ### 0 3.1 2023-Feb-22 Wed ### ### ### ### 0 3.1 2023-Feb-21 Tue ### ### ### ### ### 5,084 ### ### 3.1 2023-Feb-20 Mon ### ### ### ### ### ### ### ### 3.1 2023-Feb-17 Fri 0.56 ### 0.56 ### ### 5,625 ### ### 3.1 2023-Feb-16 Thu 0.56 0.56 0.56 0.56 0 ### 2023-Feb-15 Wed 0.545 0.56 0.545 0.56 ### ### 2.8 90.0 ### 2023-Feb-14 Tue 0.545 ### 0.545 0.545 ### ### ### ### 3.0 2023-Feb-13 Mon 0.545 0.545 0.545 0.545 ### 1,858 ### 76.7 3.0 2023-Feb-10 Fri 0.56 0.56 0.56 0.56 0 ### 2023-Feb-09 Thu 0.5525 0.56 0.5525 0.56 ### ### 1.4 ### ### 2023-Feb-08 Wed ### ### ### ### 0 3.1 2023-Feb-07 Tue ### ### ### ### 0 3.1 2023-Feb-06 Mon 0.53 ### 0.53 ### 10,682 5,848 ### 96.1 3.1 2023-Feb-03 Fri ### ### 0.53 0.53 3,850 2,050 ### 30.9 2.9 2023-Feb-02 Thu 0.555 0.555 0.53 0.53 ### 2,583 ### ### 2.9 2023-Feb-01 Wed 0.55 0.55 0.55 0.55 0 3.1 2023-Jan-31 Tue 0.56 0.56 0.54 0.55 ### ### -1.8 31.1 3.1 2023-Jan-30 Mon 0.56 0.56 0.56 0.56 ### ### ### ### ### 2023-Jan-27 Fri 0.59 0.59 0.57 0.585 ### 2,083 -0.8 ### 3.3 2023-Jan-25 Wed 0.56 0.56 0.56 0.56 ### 2,459 ### 73.3 ### 2023-Jan-24 Tue 0.52 0.52 0.52 0.52 0 2.9 2023-Jan-23 Mon ### ### 0.52 0.52 ### 5,275 ### ### 2.9 2023-Jan-20 Fri 0.56 0.56 0.56 0.56 10,528 ### ### ### ### 2023-Jan-19 Thu 0.56 0.56 0.56 0.56 0 ### 2023-Jan-18 Wed 0.54 0.56 0.54 0.56 ### ### ### ### ### 2023-Jan-17 Tue 0.53 0.53 0.53 0.53 456 241 ### ### 2.9 2023-Jan-16 Mon 0.52 0.52 0.52 0.52 1,442 749 ### 65.4 2.9 2023-Jan-13 Fri ### 0.545 ### 0.545 ### ### 5.8 ### 3.0 2023-Jan-12 Thu 0.51 0.52 0.51 0.52 ### 4,087 ### ### 2.9 2023-Jan-11 Wed 0.51 ### 0.51 0.51 ### ### ### 60.0 ### 2023-Jan-10 Tue ### ### ### ### ### 353 ### ### 2.8 2023-Jan-09 Mon 0.5125 0.52 0.5125 0.52 ### ### ### 76.8 2.9 2023-Jan-06 Fri 0.525 0.525 0.525 0.525 0 ### 2023-Jan-05 Thu 0.525 0.525 0.525 0.525 0 ### 2023-Jan-04 Wed 0.525 0.525 0.525 0.525 ### 2,522 ### 61.4 ### 2023-Jan-03 Tue 0.545 0.545 0.545 0.545 1,272 ### ### ### 3.0 2022-Dec-30 Fri 0.545 0.545 0.545 0.545 0 3.0 2022-Dec-29 Thu 0.545 0.545 0.545 0.545 4 2 ### 73.1 3.0 2022-Dec-28 Wed 0.54 0.54 0.54 0.54 0 3.0 2022-Dec-23 Fri 0.54 0.54 0.54 0.54 0 3.0 2022-Dec-22 Thu 0.54 0.54 0.54 0.54 1 0 ### ### 3.0 2022-Dec-21 Wed 0.53 0.53 0.525 0.525 ### ### -0.9 ### ### 2022-Dec-20 Tue 0.53 ### 0.53 0.53 1,180 628 ### ### 2.9 2022-Dec-19 Mon ### ### ### ### 2 1 ### ### 3.0 2022-Dec-16 Fri ### ### ### ### 0 3.0 2022-Dec-15 Thu ### ### ### ### 4,150 2,220 ### ### 3.0 2022-Dec-14 Wed ### ### ### ### 0 3.0 2022-Dec-13 Tue ### ### ### ### ### 8 ### ### 3.0 2022-Dec-12 Mon ### ### ### ### 0 3.0 2022-Dec-09 Fri ### ### ### ### 0 3.0 2022-Dec-08 Thu ### ### ### ### 0 3.0 2022-Dec-07 Wed ### ### ### ### 6 3 ### 73.2 3.0 2022-Dec-06 Tue 0.55 0.55 ### ### 2,559 1,388 -2.7 19.5 3.0 2022-Dec-05 Mon 0.55 0.55 0.55 0.55 ### 2,750 ### 73.8 3.1 2022-Dec-02 Fri ### ### ### ### 0 3.0 2022-Dec-01 Thu ### ### ### ### 0 3.0 2022-Nov-30 Wed ### ### ### ### ### ### ### 60.7 3.0 2022-Nov-29 Tue 0.54 0.54 0.54 0.54 0 3.0 2022-Nov-28 Mon 0.54 0.54 0.54 0.54 0 3.0 2022-Nov-25 Fri 0.54 0.54 0.54 0.54 0 3.0 2022-Nov-24 Thu 0.59 0.59 0.54 0.54 ### 9,040 -8.5 2.8 3.0 2022-Nov-23 Wed ### ### ### ### 0 3.1 2022-Nov-22 Tue 0.56 ### 0.56 ### 3,055 ### ### ### 3.1 2022-Nov-21 Mon ### ### ### ### ### 8 ### ### 3.0 2022-Nov-18 Fri 0.55 0.55 0.55 0.55 1,976 1,086 ### ### 3.1 2022-Nov-17 Thu 0.5425 0.55 0.5425 0.55 10,151 5,544 1.4 ### 3.1 2022-Nov-16 Wed 0.54 0.54 0.54 0.54 ### 2,754 ### 71.8 3.0 2022-Nov-15 Tue 0.55 0.55 0.545 0.545 3,048 ### ### ### 3.0 2022-Nov-14 Mon 0.54 0.54 0.54 0.54 ### ### ### 70.5 3.0 2022-Nov-11 Fri ### ### ### ### 0 3.0 2022-Nov-10 Thu ### ### ### ### 0 3.0 2022-Nov-09 Wed ### ### ### ### ### ### ### ### 3.0 2022-Nov-08 Tue 0.53 0.53 0.53 0.53 ### 5 ### ### 2.9 2022-Nov-07 Mon 0.53 0.53 0.53 0.53 8 4 ### 69.7 2.9 2022-Nov-04 Fri ### ### 0.53 0.53 ### ### ### ### 2.9 2022-Nov-03 Thu ### ### ### ### 0 3.0 Enhanced Basic Format Daily Prices for SGH Bottom Basic Prices for SGH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:09:26 thru 2024-04-25 12:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000