(SGH) SLATER & GORDON LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Nov-09 10:48:40 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices...

TOC Company Info for SGH Limits

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGH Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-06 Thu	47.2	###	###	###			69.2	69.2	0.0
2025-Nov-05 Wed	###	###	46.52	46.81			48.3	48.3	###
2025-Nov-04 Tue	###	48.22	###	###			34.3	34.3	0.0
2025-Nov-03 Mon	###	48.87	###	###			41.7	41.7	0.0
2025-Oct-31 Fri	49.72	49.88	48.44	48.5			16.1	16.1	3.5
2025-Oct-30 Thu	48.88	###	48.88	49.71	363,554	8,885,259	###	###	###
2025-Oct-29 Wed	51.5	52	49.5	49.53	754,671	38,299,553	###	###	3.5
2025-Oct-28 Tue	###	51.52	49.88	51.52	771,876	###	93.4	93.4	###
2025-Oct-27 Mon	49.52	###	49.46	###			###	###	0.0
2025-Oct-24 Fri	48.83	49.74	48.27	49.29	419,380	###	###	###	###
2025-Oct-23 Thu	48.5	###	###	###	300,257	0	66.1	66.1	0.0
2025-Oct-22 Wed	48.48	48.75	###	###			###	###	0.0
2025-Oct-21 Tue	49.47	49.75	###	48.77			28.5	28.5	###
2025-Oct-20 Mon	###	48.77	###	48.75	206,942	5,046,280	###	###	3.5
2025-Oct-17 Fri	48.41	48.81	48	###			50.4	50.4	0.0
2025-Oct-16 Thu	###	48.81	47.245	48.81	535,221	25,705,326	73.9	73.9	###
2025-Oct-15 Wed	48	48.89	47.72	###	586,579	###	62.0	62.0	0.0
2025-Oct-14 Tue	###	###	46.85	###			###	###	0.0
2025-Oct-13 Mon	###	###	47.72	47.8			21.6	21.6	3.4
2025-Oct-10 Fri	50	50.53	49.29	###	1,166,473	###	###	###	0.0
2025-Oct-09 Thu	50.42	###	###	###			30.9	30.9	0.0
2025-Oct-08 Wed	50.46	50.48	###	###			34.1	34.1	0.0
2025-Oct-07 Tue	50.77	###	50.42	50.42	657,588	###	36.9	36.9	###
2025-Oct-06 Mon	###	51	###	###	195,770	###	43.6	43.6	0.0
2025-Oct-03 Fri	###	###	49.83	50.53			###	###	###
2025-Oct-02 Thu	50.24	50.44	49.7	###	398,821	###	58.8	58.8	0.0
2025-Oct-01 Wed	###	###	###	###	324,174	0	28.8	28.8	0.0
2025-Sep-30 Tue	49.49	###	###	###			###	###	0.0
2025-Sep-29 Mon	50	50.58	49.85	49.85			###	###	###
2025-Sep-26 Fri	49.78	###	49	###			###	###	0.0
2025-Sep-25 Thu	###	50.78	###	###			25.9	25.9	0.0
2025-Sep-24 Wed	###	###	###	50.85			39.7	39.7	3.6
2025-Sep-23 Tue	51.2	###	50.48	###			33.7	33.7	0.0
2025-Sep-22 Mon	50.58	###	50.43	###	388,779	###	###	###	0.0
2025-Sep-19 Fri	50	###	48.5	50.43			###	###	3.6
2025-Sep-18 Thu	49.5	49.58	49	49.22			###	###	3.5
2025-Sep-17 Wed	49.42	49.845	49.23	49.28	344,389	17,060,170	36.2	36.2	3.5
2025-Sep-16 Tue	###	###	48.54	###			30.3	30.3	0.0
2025-Sep-15 Mon	###	###	###	###			###	###	0.0
2025-Sep-12 Fri	49.45	###	48.44	48.52	225,827	5,469,529	###	###	3.5
2025-Sep-11 Thu	###	48.58	###	48.52			77.5	77.5	3.5
2025-Sep-10 Wed	###	49.785	###	###			###	###	0.0
2025-Sep-09 Tue	###	49.49	###	###	385,643	###	###	###	0.0
2025-Sep-08 Mon	48.83	49.54	48.83	49.54			77.4	77.4	3.5
2025-Sep-05 Fri	###	###	###	49.41	255,177	0	###	###	###
2025-Sep-04 Thu	###	###	48.78	###	342,920	###	66.8	66.8	0.0
2025-Sep-03 Wed	50	###	48.77	48.77			###	###	###
2025-Sep-02 Tue	50.41	###	###	50.49	337,856	0	###	###	###
2025-Sep-01 Mon	###	50.51	###	50.41	242,480	###	70.8	70.8	###
2025-Aug-29 Fri	###	###	50.28	50.51	388,775	###	###	###	3.6
2025-Aug-28 Thu	###	50.84	###	50.5			39.3	39.3	3.6
2025-Aug-27 Wed	49.82	###	49.5	###	277,085	6,857,853	67.2	67.2	0.0
2025-Aug-26 Tue	49.7	49.83	49.2	49.44	733,925	###	###	###	###
2025-Aug-25 Mon	50	###	49.52	###			30.5	30.5	0.0
2025-Aug-22 Fri	###	49.55	###	49.21	808,022	20,018,745	70.9	70.9	###
2025-Aug-21 Thu	48.73	49.57	###	49.27	551,443	###	###	###	###
2025-Aug-20 Wed	48.79	###	48.43	48.83			###	###	3.5
2025-Aug-19 Tue	###	48.52	48	48.25	491,949	23,741,458	70.5	70.5	###
2025-Aug-18 Mon	###	48.27	46.77	###	800,440	###	84.2	84.2	0.0
2025-Aug-15 Fri	46.7	47.47	###	46.89	782,070	###	###	###	###
2025-Aug-14 Thu	47.45	47.57	###	46.45			18.0	18.0	3.3
2025-Aug-13 Wed	###	48.82	###	47.45			23.4	23.4	###
2025-Aug-12 Tue	46.7	###	###	47.45			79.1	79.1	###
2025-Aug-11 Mon	###	51.86	###	51.86			77.9	77.9	3.7
2025-Aug-08 Fri	###	###	###	###	220,123	0	###	###	0.0
2025-Aug-07 Thu	###	51.28	###	###			78.6	78.6	0.0
2025-Aug-06 Wed	50.81	51.29	###	50.85			###	###	3.6
2025-Aug-05 Tue	###	###	49.875	50.5			###	###	3.6
2025-Aug-04 Mon	###	###	49.57	49.84			###	###	3.6
2025-Aug-01 Fri	50.82	###	50.225	50.75			###	###	3.6
2025-Jul-31 Thu	51.58	###	50.51	51.26	895,250	###	###	###	###
2025-Jul-30 Wed	51.71	52.27	51.54	51.73			63.7	63.7	###
2025-Jul-29 Tue	###	52.23	###	51.71			69.1	69.1	###
2025-Jul-28 Mon	###	###	50.86	###			###	###	0.0
2025-Jul-25 Fri	###	###	50.83	50.83			###	###	###
2025-Jul-24 Thu	###	53.44	52.23	52.23	297,972	15,743,350	19.5	19.5	###
2025-Jul-23 Wed	52.45	###	###	52.7			###	###	3.8
2025-Jul-22 Tue	51.78	52.53	###	52.45			76.2	76.2	###
2025-Jul-21 Mon	###	51.78	###	51.76	260,329	###	77.6	77.6	3.7
2025-Jul-18 Fri	50.59	###	###	###	454,778	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###			18.2	18.2	0.0
2025-Jul-16 Wed	50.53	50.78	###	50.5	370,846	9,415,779	###	###	3.6
2025-Jul-15 Tue	50.55	50.84	50.21	50.72			###	###	3.6
2025-Jul-14 Mon	###	50.87	###	###			62.5	62.5	0.0
2025-Jul-11 Fri	50.48	50.8	###	50.77	321,355	###	###	###	###
2025-Jul-10 Thu	51.29	51.4	###	###			###	###	0.0
2025-Jul-09 Wed	50.7	###	###	50.58			37.7	37.7	3.6
2025-Jul-08 Tue	###	52.27	###	###			26.1	26.1	0.0
2025-Jul-07 Mon	51.56	###	51.23	###	395,521	10,131,270	###	###	0.0
2025-Jul-04 Fri	52.74	52.74	51.24	51.4	351,156	###	###	###	###
2025-Jul-03 Thu	52.27	53.48	###	###			26.7	26.7	0.0
2025-Jul-02 Wed	###	###	52.59	###			29.7	29.7	0.0
2025-Jul-01 Tue	###	53.58	###	52.52			78.8	78.8	###
2025-Jun-30 Mon	53.59	###	53.51	###			###	###	0.0
2025-Jun-27 Fri	54.79	55	53.55	53.59			16.7	16.7	3.8
2025-Jun-26 Thu	55	###	54.24	###			###	###	0.0
2025-Jun-25 Wed	54.55	###	54.5	55.24			77.7	77.7	3.9
2025-Jun-24 Tue	54.79	55	###	54.29			###	###	3.9
2025-Jun-23 Mon	53.53	54.24	53.23	54.2			###	###	###
2025-Jun-20 Fri	54.2	54.57	###	###			###	###	0.0
2025-Jun-19 Thu	54.71	54.71	53.48	54			33.0	33.0	3.9
2025-Jun-18 Wed	###	###	###	###			###	###	0.0
2025-Jun-17 Tue	53.42	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	53.26	53.26	243,075	6,473,087	29.7	29.7	3.8
2025-Jun-13 Fri	###	###	###	###	258,226	0	40.5	40.5	0.0
2025-Jun-12 Thu	###	54.29	53.44	53.75			28.8	28.8	###
2025-Jun-11 Wed	54.44	55.27	###	###			###	###	0.0
2025-Jun-10 Tue	55.45	###	53.81	54.24			###	###	3.9
2025-Jun-06 Fri	54.27	55.4	###	###	756,050	20,942,585	###	###	0.0
2025-Jun-05 Thu	53.25	###	###	###			79.9	79.9	0.0
2025-Jun-04 Wed	52	###	51.81	###	326,987	###	78.9	78.9	0.0
2025-Jun-03 Tue	###	51.84	###	###			###	###	0.0
2025-Jun-02 Mon	###	51.325	###	###			83.0	83.0	0.0
2025-May-30 Fri	50.51	50.88	###	50.75			###	###	3.6
2025-May-29 Thu	###	###	49.58	###			###	###	0.0
2025-May-28 Wed	50.75	###	49.85	49.88			23.1	23.1	3.6
2025-May-27 Tue	###	50.22	49.51	###	235,778	###	73.6	73.6	0.0
2025-May-26 Mon	51.59	51.59	###	###			13.5	13.5	0.0
2025-May-23 Fri	51.52	51.54	50.4	50.5			16.8	16.8	3.6
2025-May-22 Thu	###	###	###	###	530,244	0	16.5	16.5	0.0
2025-May-21 Wed	###	###	52.57	52.89	316,176	8,310,686	###	###	3.8
2025-May-20 Tue	###	###	52.875	###			###	###	0.0
2025-May-19 Mon	###	52.7	51.55	52.43	242,686	###	85.1	85.1	3.7
2025-May-16 Fri	52.53	###	###	52.79			67.7	67.7	###
2025-May-15 Thu	###	###	51.7	###			31.0	31.0	0.0
2025-May-14 Wed	###	###	51.89	52.58			###	###	3.8
2025-May-13 Tue	52.29	52.59	###	###	346,021	9,098,622	30.5	30.5	0.0
2025-May-12 Mon	###	51.74	50.71	51.47	304,784	###	75.0	75.0	###
2025-May-09 Fri	50.54	50.59	###	50.51			33.3	33.3	3.6
2025-May-08 Thu	###	50.85	49.52	50.42			68.9	68.9	###
2025-May-07 Wed	49.88	###	###	###	602,789	0	###	###	0.0
2025-May-06 Tue	###	###	49.87	###	680,271	16,962,557	18.8	18.8	0.0
2025-May-05 Mon	51.28	###	###	51.29	404,054	0	###	###	###
2025-May-02 Fri	51.85	52.75	51.59	51.77			###	###	3.7
2025-May-01 Thu	###	###	50.47	51.88	280,559	###	###	###	3.7
2025-Apr-30 Wed	50.48	51.26	###	###			77.1	77.1	0.0
2025-Apr-29 Tue	49.72	###	49.25	###	352,770	###	###	###	0.0
2025-Apr-28 Mon	50.28	50.75	49.81	49.81	443,088	###	###	###	3.6
2025-Apr-24 Thu	###	###	49.53	49.53	433,152	###	28.4	28.4	3.5
2025-Apr-23 Wed	###	###	48.72	###	376,543	9,172,587	74.3	74.3	0.0
2025-Apr-22 Tue	47.56	48.46	###	###	457,225	###	###	###	0.0
2025-Apr-17 Thu	47.81	###	47.44	###			###	###	0.0
2025-Apr-16 Wed	48.22	48.52	###	###			27.1	27.1	0.0
2025-Apr-15 Tue	48.51	48.89	###	48.4			###	###	3.5
2025-Apr-14 Mon	47	48.25	46.8	48.2			###	###	3.4
2025-Apr-11 Fri	46.42	47.74	###	###			###	###	0.0
2025-Apr-10 Thu	49.82	49.82	46.44	###			###	###	0.0
2025-Apr-09 Wed	44	44.4	43.78	43.86	691,622	###	###	###	3.1
2025-Apr-08 Tue	43.59	45.24	43.59	###			###	###	0.0
2025-Apr-07 Mon	###	43.55	###	43.29			###	###	3.1
2025-Apr-04 Fri	###	###	###	###	617,556	0	###	###	0.0
2025-Apr-03 Thu	48.41	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	48.81	###			###	###	0.0
2025-Apr-01 Tue	###	50.25	48.45	48.45			16.1	16.1	###
2025-Mar-31 Mon	50	###	###	###			40.2	40.2	0.0
2025-Mar-28 Fri	51.41	###	50.27	51			26.6	26.6	3.6
2025-Mar-27 Thu	###	51.23	50.21	50.23			28.6	28.6	3.6
2025-Mar-26 Wed	50.5	51.24	50.25	###	472,629	23,983,558	77.0	77.0	0.0
2025-Mar-25 Tue	###	###	###	###			35.9	35.9	0.0
2025-Mar-24 Mon	50.26	50.26	###	###			25.3	25.3	0.0
2025-Mar-21 Fri	49.81	50.53	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	48.8	49.58			###	###	###
2025-Mar-19 Wed	49	###	###	###			31.2	31.2	0.0
2025-Mar-18 Tue	###	###	###	49.2	551,256	0	27.5	27.5	3.5
2025-Mar-17 Mon	###	###	###	49.43			###	###	###
2025-Mar-14 Fri	###	48.86	47.53	48.7			###	###	3.5
2025-Mar-13 Thu	###	48.24	###	###			###	###	0.0
2025-Mar-12 Wed	47.78	###	###	###			###	###	0.0
2025-Mar-11 Tue	48.81	49.24	47.83	48.24	781,579	###	35.7	35.7	3.4
2025-Mar-10 Mon	49.75	50.26	###	49.83			69.5	69.5	###
2025-Mar-07 Fri	50.42	50.72	49.49	###			39.1	39.1	0.0
2025-Mar-06 Thu	###	51.43	50.72	50.72	524,847	###	26.6	26.6	3.6
2025-Mar-05 Wed	51.5	51.52	50.54	###			###	###	0.0
2025-Mar-04 Tue	###	###	51.2	###			74.9	74.9	0.0
2025-Mar-03 Mon	51.48	###	###	###			###	###	0.0
2025-Feb-28 Fri	52	52	###	###	1,114,277	###	###	###	0.0
2025-Feb-27 Thu	52.58	52.8	###	###			###	###	0.0
2025-Feb-26 Wed	52.5	52.59	52	###			41.5	41.5	0.0
2025-Feb-25 Tue	###	52.53	51.79	###			###	###	0.0
2025-Feb-24 Mon	52.75	52.8	###	###	391,383	###	###	###	0.0
2025-Feb-21 Fri	###	###	53	###	423,071	11,211,381	###	###	0.0
2025-Feb-20 Thu	53.29	###	###	53.8	504,985	0	###	###	3.8
2025-Feb-19 Wed	53.75	###	52.82	53.46			36.9	36.9	3.8
2025-Feb-18 Tue	54.4	###	53.56	53.56	391,256	###	25.3	25.3	3.8
2025-Feb-17 Mon	54.78	###	54.24	54.45			28.9	28.9	###
2025-Feb-14 Fri	54.56	###	###	54.58	484,879	0	66.4	66.4	3.9
2025-Feb-13 Thu	###	###	###	53.29			36.3	36.3	###
2025-Feb-12 Wed	53.2	53.73	###	###			###	###	0.0
2025-Feb-11 Tue	51.8	53.25	50.89	###			###	###	0.0
2025-Feb-10 Mon	###	49.075	###	###			###	###	0.0
2025-Feb-07 Fri	48.8	49.46	48.55	###			###	###	0.0
2025-Feb-06 Thu	49.55	49.57	48.83	###			###	###	0.0
2025-Feb-05 Wed	48.44	49.54	###	###			75.4	75.4	0.0
2025-Feb-04 Tue	###	###	###	###	302,129	0	34.2	34.2	0.0
2025-Feb-03 Mon	###	###	###	###	323,241	0	47.7	47.7	0.0
2025-Jan-31 Fri	49.28	49.58	###	###	562,822	13,952,357	###	###	0.0
2025-Jan-30 Thu	###	48.56	###	48.5			###	###	3.5
2025-Jan-29 Wed	48.2	###	47.81	###			###	###	0.0
2025-Jan-28 Tue	###	48.48	47.88	47.89	270,544	###	38.9	38.9	###
2025-Jan-24 Fri	###	48.43	###	###			30.9	30.9	0.0
2025-Jan-23 Thu	###	###	47.5	47.58			33.3	33.3	3.4
2025-Jan-22 Wed	47.71	###	47.41	###			75.9	75.9	0.0
2025-Jan-21 Tue	###	###	46.475	46.75	247,925	5,761,157	30.0	30.0	###
2025-Jan-20 Mon	46.5	###	###	46.56	301,688	0	71.8	71.8	3.3
2025-Jan-17 Fri	46.43	46.8	###	###	194,228	###	###	###	0.0
2025-Jan-16 Thu	###	###	###	###			17.3	17.3	0.0
2025-Jan-15 Wed	45.21	###	45.21	###	172,181	3,892,151	80.4	80.4	0.0
2025-Jan-14 Tue	###	###	###	###	266,523	0	19.4	19.4	0.0
2025-Jan-13 Mon	###	###	45.29	45.47			26.0	26.0	3.2
2025-Jan-10 Fri	47.2	47.2	###	###			18.3	18.3	0.0
2025-Jan-09 Thu	46.86	46.86	###	46.44			27.8	27.8	3.3
2025-Jan-08 Wed	47	47.51	46.79	###			###	###	0.0
2025-Jan-07 Tue	47.42	47.59	###	###	308,046	7,329,954	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	392,429	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	201,975	0	###	###	0.0
2025-Jan-02 Thu	###	###	45.52	46			30.6	30.6	3.3
2024-Dec-31 Tue	###	46.45	###	###			###	###	0.0
2024-Dec-30 Mon	46.27	46.49	###	###			67.2	67.2	0.0
2024-Dec-27 Fri	45.85	46.5	45.85	###			###	###	0.0
2024-Dec-24 Tue	###	###	###	###			71.4	71.4	0.0
2024-Dec-23 Mon	45.21	45.78	###	45.78			###	###	3.3
2024-Dec-20 Fri	45.2	45.28	44.46	###			###	###	0.0
2024-Dec-19 Thu	44.49	45.47	###	###	657,086	14,938,850	###	###	0.0
2024-Dec-18 Wed	46.52	###	###	###			###	###	0.0
2024-Dec-17 Tue	46	###	45.78	46.28			###	###	3.3
2024-Dec-16 Mon	46.44	46.56	45.55	45.55	382,121	17,598,582	###	###	###
2024-Dec-13 Fri	###	###	45.59	###			###	###	0.0
2024-Dec-12 Thu	46.75	46.75	45.73	###			25.2	25.2	0.0
2024-Dec-11 Wed	47.2	47.53	45.82	46.46	547,580	###	###	###	3.3
2024-Dec-10 Tue	47.75	###	47.085	###	588,853	13,863,071	34.2	34.2	0.0
2024-Dec-09 Mon	###	###	48.21	###	336,125	###	37.7	37.7	0.0
2024-Dec-06 Fri	###	49.2	###	48.86			37.0	37.0	3.5
2024-Dec-05 Thu	50	50	49.2	49.2	315,158	###	###	###	3.5
2024-Dec-04 Wed	49.49	###	###	49.74	324,649	0	###	###	3.6
2024-Dec-03 Tue	49.5	49.75	###	49.44			###	###	###
2024-Dec-02 Mon	49.51	###	48.86	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	49.51	233,744	0	71.8	71.8	###
2024-Nov-28 Thu	49.47	###	###	###			27.8	27.8	0.0
2024-Nov-27 Wed	50	###	49.55	49.55	343,922	###	27.5	27.5	###
2024-Nov-26 Tue	###	49.85	###	49.45			###	###	3.5
2024-Nov-25 Mon	###	###	###	###	1,011,524	0	###	###	0.0
2024-Nov-22 Fri	48.24	###	47.55	###	608,854	###	###	###	0.0
2024-Nov-21 Thu	48.51	48.55	47.56	47.72	437,727	21,034,970	27.0	27.0	3.4
2024-Nov-20 Wed	47.72	###	###	###			84.2	84.2	0.0
2024-Nov-19 Tue	46.25	48.55	46.25	47.71			87.2	87.2	3.4
2024-Nov-18 Mon	###	48.25	45.84	46.25	322,380	###	21.1	21.1	###
2023-Apr-28 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-24 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2023-Apr-21 Fri	0.545	0.545	0.545	0.545			69.0	69.0	0.0
2023-Apr-20 Thu	0.54	0.545	0.54	0.545	34,155	18,529	80.2	80.2	0.0
2023-Apr-19 Wed	0.54	0.545	0.54	0.545			###	###	0.0
2023-Apr-18 Tue	0.54	0.545	0.54	0.545			79.4	79.4	0.0
2023-Apr-17 Mon	0.545	0.545	0.54	0.54			32.1	32.1	0.0
2023-Apr-14 Fri	0.545	0.545	0.545	0.545	1,785	972	###	###	0.0
2023-Apr-13 Thu	0.54	0.54	0.54	0.54	0				0.0
2023-Apr-12 Wed	0.54	0.54	0.54	0.54	0				0.0
2023-Apr-11 Tue	0.545	0.545	0.54	0.54	32,541	17,653	27.1	27.1	0.0
2023-Apr-06 Thu	0.545	0.545	0.545	0.545			71.3	71.3	0.0
2023-Apr-05 Wed	0.545	0.55	0.545	0.545	40,045	21,924	###	###	0.0
2023-Apr-04 Tue	0.55	0.55	0.545	0.545	9,051	4,955	28.0	28.0	0.0
2023-Apr-03 Mon	0.545	0.545	0.545	0.545	40,248	###	###	###	0.0
2023-Mar-31 Fri	0.545	0.545	0.545	0.545	15,057	###	62.6	62.6	0.0
2023-Mar-30 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2023-Mar-29 Wed	0.545	0.5475	0.5425	0.545	183,541	100,029	###	###	0.0
2023-Mar-28 Tue	0.545	0.55	0.545	0.545			###	###	0.0
2023-Mar-27 Mon	0.545	0.545	0.545	0.545	72,452	39,486	###	###	0.0
2023-Mar-24 Fri	0.545	0.55	0.545	0.545			###	###	0.0
2023-Mar-23 Thu	0.555	0.555	0.54	0.54			###	###	0.0
2023-Mar-22 Wed	0.545	0.56	0.545	0.56	75,255	41,578	85.2	85.2	###
2023-Mar-21 Tue	0.55	0.555	0.545	0.545	6,255	3,440	29.6	29.6	0.0
2023-Mar-20 Mon	0.545	0.55	0.545	0.545	14,475	7,925	78.5	78.5	0.0
2023-Mar-17 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2023-Mar-16 Thu	0.55	0.55	0.545	0.545	52,858	###	39.5	39.5	0.0
2023-Mar-15 Wed	0.55	0.55	0.545	0.545			###	###	0.0
2023-Mar-14 Tue	0.545	0.55	0.545	0.545			###	###	0.0
2023-Mar-13 Mon	0.55	0.55	0.545	0.545			35.3	35.3	0.0
2023-Mar-10 Fri	0.56	0.56	0.55	0.55			###	###	###
2023-Mar-09 Thu	0.54	0.55	0.54	0.55			###	###	###
2023-Mar-08 Wed	0.55	0.555	0.545	0.545	64,656	###	###	###	0.0
2023-Mar-07 Tue	0.55	0.55	0.55	0.55			66.9	66.9	###
2023-Mar-06 Mon	0.55	0.55	0.55	0.55	129,984	###	71.4	71.4	###
2023-Mar-03 Fri	###	###	0.55	0.55	18,242	###	###	###	###
2023-Mar-02 Thu	###	###	0.56	###	8,244	###	###	###	0.0
2023-Mar-01 Wed	0.57	###	0.57	0.59			###	###	0.0
2023-Feb-28 Tue	0.585	0.585	0.57	0.57			18.9	18.9	###
2023-Feb-27 Mon	###	###	0.56	0.575			14.6	14.6	###
2023-Feb-24 Fri	0.57	###	###	###	189,222	0	###	###	0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.56	###	0.56	###			###	###	0.0
2023-Feb-16 Thu	0.56	0.56	0.56	0.56	0				###
2023-Feb-15 Wed	0.545	0.56	0.545	0.56			90.0	90.0	###
2023-Feb-14 Tue	0.545	###	0.545	0.545			###	###	0.0
2023-Feb-13 Mon	0.545	0.545	0.545	0.545			76.7	76.7	0.0
2023-Feb-10 Fri	0.56	0.56	0.56	0.56	0				###
2023-Feb-09 Thu	0.5525	0.56	0.5525	0.56			###	###	###
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	0.53	###	0.53	###	10,682	###	96.1	96.1	0.0
2023-Feb-03 Fri	###	###	0.53	0.53	3,850	1,020	30.9	30.9	0.0
2023-Feb-02 Thu	0.555	0.555	0.53	0.53			###	###	0.0
2023-Feb-01 Wed	0.55	0.55	0.55	0.55	0				###
2023-Jan-31 Tue	0.56	0.56	0.54	0.55			31.1	31.1	###
2023-Jan-30 Mon	0.56	0.56	0.56	0.56			###	###	###
2023-Jan-27 Fri	0.59	0.59	0.57	0.585			###	###	###
2023-Jan-25 Wed	0.56	0.56	0.56	0.56			73.3	73.3	###
2023-Jan-24 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-Jan-23 Mon	###	###	0.52	0.52			###	###	0.0
2023-Jan-20 Fri	0.56	0.56	0.56	0.56	10,528	###	###	###	###
2023-Jan-19 Thu	0.56	0.56	0.56	0.56	0				###
2023-Jan-18 Wed	0.54	0.56	0.54	0.56			###	###	###
2023-Jan-17 Tue	0.53	0.53	0.53	0.53	456	241	###	###	0.0
2023-Jan-16 Mon	0.52	0.52	0.52	0.52	1,442	749	65.4	65.4	0.0
2023-Jan-13 Fri	###	0.545	###	0.545			###	###	0.0
2023-Jan-12 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2023-Jan-11 Wed	0.51	###	0.51	0.51			60.0	60.0	###
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	0.5125	0.52	0.5125	0.52			76.8	76.8	0.0
2023-Jan-06 Fri	0.525	0.525	0.525	0.525	0				0.0
2023-Jan-05 Thu	0.525	0.525	0.525	0.525	0				0.0
2023-Jan-04 Wed	0.525	0.525	0.525	0.525			61.4	61.4	0.0
2023-Jan-03 Tue	0.545	0.545	0.545	0.545	1,272	###	###	###	0.0
2022-Dec-30 Fri	0.545	0.545	0.545	0.545	0				0.0
2022-Dec-29 Thu	0.545	0.545	0.545	0.545	4	2	73.1	73.1	0.0
2022-Dec-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2022-Dec-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2022-Dec-22 Thu	0.54	0.54	0.54	0.54	1	0	###	###	0.0
2022-Dec-21 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2022-Dec-20 Tue	0.53	###	0.53	0.53	1,180	###	###	###	0.0
2022-Dec-19 Mon	###	###	###	###	2	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	4,150	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	6	0	73.2	73.2	0.0
2022-Dec-06 Tue	0.55	0.55	###	###	2,559	###	19.5	19.5	0.0
2022-Dec-05 Mon	0.55	0.55	0.55	0.55			73.8	73.8	###
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	0.54	0.54	0.54	0.54	0				0.0
2022-Nov-28 Mon	0.54	0.54	0.54	0.54	0				0.0
2022-Nov-25 Fri	0.54	0.54	0.54	0.54	0				0.0
2022-Nov-24 Thu	0.59	0.59	0.54	0.54			2.8	2.8	0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	0.56	###	0.56	###	3,055	855	###	###	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	0.55	0.55	0.55	0.55	1,976	1,086	###	###	###
2022-Nov-17 Thu	0.5425	0.55	0.5425	0.55	10,151	5,544	###	###	###
2022-Nov-16 Wed	0.54	0.54	0.54	0.54			71.8	71.8	0.0
2022-Nov-15 Tue	0.55	0.55	0.545	0.545	3,048	###	###	###	0.0
2022-Nov-14 Mon	0.54	0.54	0.54	0.54			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2022-Nov-07 Mon	0.53	0.53	0.53	0.53	8	4	69.7	69.7	0.0
2022-Nov-04 Fri	###	###	0.53	0.53			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	1,389	0	###	###	0.0
2022-Oct-27 Thu	0.54	0.55	0.54	0.55	550	###	79.5	79.5	###
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	0.55	0.55	0.55	0.55	0				###
2022-Oct-24 Mon	0.55	0.55	0.55	0.55	0				###
2022-Oct-21 Fri	0.55	0.55	0.55	0.55	20	###	72.1	72.1	###
2022-Oct-20 Thu	0.55	0.55	0.55	0.55	23,074	###	79.0	79.0	###
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	0.54	0.54	###	###			###	###	0.0
2022-Oct-17 Mon	0.57	0.57	0.57	0.57			73.7	73.7	###
2022-Oct-14 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2022-Oct-13 Thu	0.545	0.545	0.545	0.545	0				0.0
2022-Oct-12 Wed	0.545	0.545	0.545	0.545	0				0.0
2022-Oct-11 Tue	0.55	0.55	0.545	0.545	750	###	39.3	39.3	0.0
2022-Oct-10 Mon	0.58	0.58	0.58	0.58	0				###
2022-Oct-07 Fri	0.58	0.58	0.58	0.58	0				###
2022-Oct-06 Thu	0.58	0.58	0.58	0.58			62.0	62.0	###
2022-Oct-05 Wed	0.55	0.55	0.55	0.55	520	286	62.6	62.6	###
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	0.53	0.55	0.53	###			83.4	83.4	0.0
2022-Sep-30 Fri	###	0.55	0.53	0.53			###	###	0.0
2022-Sep-29 Thu	0.55	0.55	###	0.54			25.3	25.3	0.0
2022-Sep-28 Wed	###	###	0.55	0.55			###	###	###
2022-Sep-27 Tue	0.655	0.655	###	###	522	170	2.5	2.5	0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	0.575	###	0.575	###	2,229	640	97.6	97.6	0.0
2022-Sep-21 Wed	0.555	0.555	0.555	0.555	0				###
2022-Sep-20 Tue	0.555	0.555	0.555	0.555	0				###
2022-Sep-19 Mon	0.56	0.56	0.555	0.555			###	###	###
2022-Sep-16 Fri	0.56	0.56	0.56	0.56	20	###	76.0	76.0	###
2022-Sep-15 Thu	0.56	0.56	0.56	0.56	84	47	###	###	###
2022-Sep-14 Wed	0.59	0.59	0.59	0.59	745	###	59.5	59.5	0.0
2022-Sep-13 Tue	0.555	0.555	0.555	0.555	0				###
2022-Sep-12 Mon	0.585	0.585	0.555	0.555	3,022	1,722	9.8	9.8	###
2022-Sep-09 Fri	0.56	###	0.56	###	1,050	###	###	###	0.0
2022-Sep-08 Thu	0.555	0.555	0.555	0.555	0				###
2022-Sep-07 Wed	0.555	0.555	0.555	0.555	945	524	###	###	###
2022-Sep-06 Tue	0.58	0.58	0.55	0.55			7.2	7.2	###
2022-Sep-05 Mon	0.59	0.59	0.575	0.575			###	###	###
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	2,778	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	43	0	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###	12,840	0	91.2	91.2	0.0
2022-Aug-25 Thu	###	###	0.575	0.575	5,527	1,589	13.0	13.0	###
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	0.59	###	46,947	13,849	16.9	16.9	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			3.1	3.1	0.0
2022-Aug-18 Thu	###	###	0.655	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	2,483	0	84.7	84.7	0.0
2022-Aug-16 Tue	###	###	###	###			14.6	14.6	0.0
2022-Aug-15 Mon	###	0.685	###	###	5,726	###	94.9	94.9	0.0
2022-Aug-12 Fri	0.645	0.655	###	###	33,743	11,050	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	5,681	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	0.545	###	0.545	###			###	###	0.0
2022-Aug-08 Mon	0.53	0.53	0.53	0.53	0				0.0
2022-Aug-05 Fri	0.55	0.55	0.53	0.53	47,273	25,527	###	###	0.0
2022-Aug-04 Thu	0.55	0.55	0.55	0.55	0				###
2022-Aug-03 Wed	0.55	0.55	0.55	0.55	0				###
2022-Aug-02 Tue	0.55	0.55	0.55	0.55			70.0	70.0	###
2022-Aug-01 Mon	###	###	0.525	0.525	23,951	6,287	###	###	0.0
2022-Jul-29 Fri	0.54	0.54	0.525	0.53	9,286	4,944	24.6	24.6	0.0
2022-Jul-28 Thu	0.55	0.55	0.55	0.55	0				###
2022-Jul-27 Wed	0.55	0.55	0.55	0.55	0				###
2022-Jul-26 Tue	0.55	0.55	0.55	0.55	0				###
2022-Jul-25 Mon	0.55	0.55	0.55	0.55	0				###
2022-Jul-22 Fri	0.55	0.55	0.55	0.55			67.3	67.3	###
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	0.54	0.54	###	###			4.8	4.8	0.0
2022-Jul-19 Tue	0.55	0.55	0.55	0.55	50	27	###	###	###
2022-Jul-18 Mon	0.58	0.58	0.58	0.58	9,850	###	63.0	63.0	###
2022-Jul-15 Fri	0.575	0.575	0.575	0.575	0				###
2022-Jul-14 Thu	0.575	0.575	0.575	0.575	0				###
2022-Jul-13 Wed	###	0.575	###	0.575	37,580	###	###	###	###
2022-Jul-12 Tue	0.51	0.51	0.51	0.51	0				###
2022-Jul-11 Mon	0.51	0.51	0.51	0.51	0				###
2022-Jul-08 Fri	0.51	0.51	0.51	0.51	0				###
2022-Jul-07 Thu	0.525	0.525	0.51	0.51			###	###	###
2022-Jul-06 Wed	0.525	0.525	0.525	0.525	0				0.0
2022-Jul-05 Tue	###	0.55	###	0.525	10,589	###	###	###	0.0
2022-Jul-04 Mon	0.51	0.51	0.51	0.51	0				###
2022-Jul-01 Fri	0.51	0.51	0.51	0.51	0				###
2022-Jun-30 Thu	###	###	0.51	0.51	9,987	2,546	###	###	###
2022-Jun-29 Wed	0.52	0.52	###	###	19,921	5,179	40.3	40.3	0.0
2022-Jun-28 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2022-Jun-27 Mon	0.53	0.555	0.52	0.52			###	###	0.0
2022-Jun-24 Fri	0.525	0.545	0.525	0.525	6,149	3,289	###	###	0.0
2022-Jun-23 Thu	0.53	0.53	0.525	0.525	16,142	###	43.3	43.3	0.0
2022-Jun-22 Wed	0.56	0.56	0.53	0.53			17.9	17.9	0.0
2022-Jun-21 Tue	0.54	0.54	0.54	0.54	0				0.0
2022-Jun-20 Mon	0.55	0.55	0.54	0.54			42.1	42.1	0.0
2022-Jun-17 Fri	0.53	0.53	0.53	0.53			63.2	63.2	0.0
2022-Jun-16 Thu	0.555	0.555	0.53	0.53			###	###	0.0
2022-Jun-15 Wed	###	###	0.555	0.555	6,648	1,844	###	###	###
2022-Jun-14 Tue	0.56	0.59	0.56	0.59			94.5	94.5	0.0
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	0.55	###	0.55	###			98.0	98.0	0.0
2022-Jun-08 Wed	0.59	0.59	0.55	0.55			###	###	###
2022-Jun-07 Tue	###	###	###	###	16,850	0	###	###	0.0
2022-Jun-06 Mon	0.59	0.59	0.59	0.59	0				0.0
2022-Jun-03 Fri	0.59	0.59	0.59	0.59	0				0.0
2022-Jun-02 Thu	###	###	0.59	0.59	9	2	###	###	0.0
2022-Jun-01 Wed	0.655	0.655	0.655	0.655			###	###	###
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###	1,324	0	61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	72	0	74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	1,071	0	30.2	30.2	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	###	###	###	###	5,077	0	64.6	64.6	0.0
2022-May-17 Tue	0.575	0.575	0.575	0.575			64.5	64.5	###
2022-May-16 Mon	0.575	0.575	0.575	0.575			72.6	72.6	###
2022-May-13 Fri	0.575	0.575	0.575	0.575	0				###
2022-May-12 Thu	0.585	0.585	0.575	0.575			###	###	###
2022-May-11 Wed	0.585	0.585	0.585	0.585			###	###	###
2022-May-10 Tue	0.625	###	###	###			###	###	0.0
2022-May-09 Mon	0.625	###	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	###	1,250	0	###	###	0.0
2022-May-05 Thu	###	###	###	###	4,176	0	61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###	10,025	0	84.2	84.2	0.0
2022-May-03 Tue	###	0.685	###	###			34.7	34.7	0.0
2022-May-02 Mon	###	###	###	###	544	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	0.59	###	26,321	###	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	###	###	5,420	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###			###	###	0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	###	###	0.645	###	23,544	###	###	###	0.0
2022-Apr-19 Tue	###	###	###	###	25,082	0	###	###	0.0
2022-Apr-14 Thu	0.625	0.625	###	###			29.6	29.6	0.0
2022-Apr-13 Wed	###	###	###	###	283	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	26	0	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###	24,889	0	###	###	0.0
2022-Apr-07 Thu	###	###	###	###			82.1	82.1	0.0
2022-Apr-06 Wed	###	###	###	###	550	0	###	###	0.0
2022-Apr-05 Tue	0.59	###	0.59	###			90.4	90.4	0.0
2022-Apr-04 Mon	###	###	0.59	0.59			17.1	17.1	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###	159	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###			61.3	61.3	0.0
2022-Mar-28 Mon	0.645	0.645	0.645	0.645	0				###
2022-Mar-25 Fri	0.645	0.645	0.645	0.645	0				###
2022-Mar-24 Thu	0.645	0.645	0.645	0.645	24	###	###	###	###
2022-Mar-23 Wed	###	###	###	###	4,850	0	90.8	90.8	0.0
2022-Mar-22 Tue	0.625	0.625	0.625	0.625	225	140	66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	0.585	0.585	0.585	0.585	0				###
2022-Mar-15 Tue	0.585	0.585	0.585	0.585	0				###
2022-Mar-14 Mon	0.585	0.585	0.585	0.585	0				###
2022-Mar-11 Fri	0.585	0.585	0.585	0.585			###	###	###
2022-Mar-10 Thu	0.585	0.585	0.585	0.585			###	###	###
2022-Mar-09 Wed	0.585	0.585	0.585	0.585	0				###
2022-Mar-08 Tue	0.585	0.585	0.585	0.585			###	###	###
2022-Mar-07 Mon	0.585	0.585	0.585	0.585			79.5	79.5	###
2022-Mar-04 Fri	0.585	0.585	0.585	0.585			###	###	###
2022-Mar-03 Thu	0.585	###	0.58	0.58	21,956	###	34.8	34.8	###
2022-Mar-02 Wed	0.58	0.58	0.58	0.58	3,358	1,947	###	###	###
2022-Mar-01 Tue	###	###	0.58	0.58	13,455	###	11.8	11.8	###
2022-Feb-28 Mon	0.57	0.57	0.55	0.56	46,143	25,840	33.7	33.7	###
2022-Feb-25 Fri	0.57	0.57	0.57	0.57			###	###	###
2022-Feb-24 Thu	###	###	0.56	0.56			1.4	1.4	###
2022-Feb-23 Wed	###	###	###	###			51.2	51.2	0.0
2022-Feb-22 Tue	0.675	0.675	###	###	13,482	4,550	###	###	0.0
2022-Feb-21 Mon	0.655	###	0.655	###			96.4	96.4	0.0
2022-Feb-18 Fri	0.655	0.685	0.655	0.685	2,479	###	91.6	91.6	0.0
2022-Feb-17 Thu	###	###	###	###	3,726	0	87.5	87.5	0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	0.645	###	###			42.7	42.7	0.0
2022-Feb-14 Mon	0.675	0.675	###	###	24,686	###	7.6	7.6	0.0
2022-Feb-11 Fri	0.675	###	0.675	0.675			74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	2,450	0	###	###	0.0
2022-Feb-04 Fri	###	###	0.685	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###			95.2	95.2	0.0
2022-Feb-02 Wed	###	###	0.625	0.625	24,956	###	###	###	0.0
2022-Feb-01 Tue	0.655	0.655	0.655	0.655	0				###
2022-Jan-31 Mon	0.655	0.655	0.655	0.655	0				###
2022-Jan-28 Fri	0.655	0.655	0.655	0.655	622	###	53.9	53.9	###
2022-Jan-27 Thu	###	###	0.655	0.655	2,020	###	57.6	57.6	###
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	0.675	0.7	###	###			###	###	0.0
2022-Jan-21 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2022-Jan-20 Thu	###	0.7	###	0.7			###	###	###
2022-Jan-19 Wed	###	###	###	###	8	0	69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	###	37,386	0	###	###	0.0
2022-Jan-17 Mon	###	###	###	###			###	###	0.0
2022-Jan-14 Fri	0.685	0.6875	0.685	0.685			###	###	0.0
2022-Jan-13 Thu	0.7	0.7	0.685	###	15,943	11,040	###	###	0.0
2022-Jan-12 Wed	0.7	0.7	###	###			22.2	22.2	0.0
2022-Jan-11 Tue	0.7	0.7	###	0.7	11,676	4,086	68.8	68.8	###
2022-Jan-10 Mon	0.7	###	0.7	0.7	9,475	###	###	###	###
2022-Jan-07 Fri	0.7025	0.7025	###	###	5,084	1,785	###	###	0.0
2022-Jan-06 Thu	0.71	0.71	###	0.7	25,646	###	44.2	44.2	###
2022-Jan-05 Wed	###	0.745	###	0.71	98,483	36,684	13.5	13.5	###
2022-Jan-04 Tue	###	0.74	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	0.73	0.73	0.73	0.73	140	###	###	###	0.1
2021-Dec-30 Thu	0.74	0.745	0.73	0.73			22.9	22.9	0.1
2021-Dec-29 Wed	0.74	0.74	0.73	0.73			17.2	17.2	0.1
2021-Dec-24 Fri	0.745	0.745	###	0.74			23.8	23.8	0.1
2021-Dec-23 Thu	0.74	0.745	###	###			26.4	26.4	0.0
2021-Dec-22 Wed	###	0.74	###	###			###	###	0.0
2021-Dec-21 Tue	0.75	0.75	0.74	0.74			25.0	25.0	0.1
2021-Dec-20 Mon	0.75	0.76	0.74	0.75	50,784	38,088	79.8	79.8	###
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	0.755	0.755	###	###	3,223	###	###	###	0.0
2021-Dec-15 Wed	0.745	0.745	0.74	0.74	35,426	###	###	###	0.1
2021-Dec-14 Tue	0.745	0.745	0.745	0.745	2,982	2,221	68.5	68.5	###
2021-Dec-13 Mon	0.745	0.745	0.745	0.745	20	###	###	###	###
2021-Dec-10 Fri	0.76	0.76	0.755	0.755	2,140	1,621	32.6	32.6	###
2021-Dec-09 Thu	0.75	0.75	0.745	0.745			33.2	33.2	###
2021-Dec-08 Wed	0.755	0.76	0.75	0.75			###	###	###
2021-Dec-07 Tue	0.75	0.75	0.75	0.75			###	###	###
2021-Dec-06 Mon	0.745	0.75	0.745	0.745			82.1	82.1	###
2021-Dec-03 Fri	0.76	0.76	0.76	0.76	0				0.1
2021-Dec-02 Thu	0.75	0.76	0.75	0.76			82.4	82.4	0.1
2021-Dec-01 Wed	0.7525	0.7525	0.73	0.73	6,241	4,626	###	###	0.1
2021-Nov-30 Tue	0.76	0.77	0.74	0.74	42,144	###	15.9	15.9	0.1
2021-Nov-29 Mon	0.77	0.77	0.74	0.75			14.9	14.9	###