|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-08 02:50:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SKY) SKY METALS LIMITED home page...
|
TOC    Company Info for SKY    Fundamental |
Listing Code
| SKY
|
Listing Name
| SKY METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
ISIN Name
| SKYDOME HOLD. LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SKY4 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for SKY .. Friday 10th November 2023
SKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SKY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.043 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.055 |
### |
### |
### |
### |
### |
Year Low |
0.028 |
0.028 |
0.028 |
0.028 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.055 |
### |
### |
### |
### |
### |
52Week Low |
0.028 |
0.028 |
0.028 |
0.028 |
### |
### |
|
Fundamental    News for SKY    Options |
Score Company SKY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-04 |   2024-04-05 03:03 GMT, Price Closed at $0.031
| 5 |
Price range $0.028 -> $0.45, for Dates 1996-Jul-11 Thu -> 2024-Apr-04 Thu   |
2 | < an | 2019-06-20 |   2019-07-19 14:16 GMT, Name change Change of Company Code (PGS ) > (SKY )
| 0 |
Old Code(PGS) Planet Gas Limited... Sky Metals Limited   |
|
News    Options owned by SKY    Warrants |
No OPTIONS for company (SKY) SKY METALS LIMITED.
|
Options    Warrants owned by SKY    Charting |
No Warrants for company (SKY) SKY METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SKY) SKY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| 0.45
| 25,827,641
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SKY
|
Weekly    Format Enhanced Daily Prices for SKY    Basic |
End of day Prices (Enhanced format), last 120 Days for (SKY) SKY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 330,554
| ###
| ###
| ###
| -2.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 68.0
| -1.7 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 66,945
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 14,926
| -2.8
| ###
| -1.8 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,940
| -5.6
| ###
| -1.7 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -1.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 41,072
| ###
| -2.9
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -1.9 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 637,649
| 22,955
| ###
| ###
| -1.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2024-Apr-11 Thu
| ###
| 0.042
| ###
| ###
| 423,847
| 17,377
| ###
| 59.9
| -2.0 |
2024-Apr-10 Wed
| ###
| 0.042
| ###
| ###
| 509,640
| 19,621
| 14.3
| ###
| -2.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,216,385
| 43,789
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,088,453
| ###
| 6.3
| ###
| -1.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -1.6 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 851,078
| ###
| ###
| ###
| -1.6 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 75,589
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 414,877
| 13,483
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 31,252
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 377,375
| 12,642
| -2.9
| 15.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,902,046
| 67,522
| -12.8
| 1.9
| -1.7 |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 84.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 517,526
| ###
| ###
| ###
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 5,776
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.043
| 0.043
| 0.041
| 0.043
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| ### |
2024-Feb-26 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| -2.3 |
2024-Feb-23 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 87.2
| -2.2 |
2024-Feb-22 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 95.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 249,946
| 9,685
| ###
| 86.7
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,772
| ###
| 69.6
| -1.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 201,027
| ###
| ###
| ###
| -1.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 96.4
| -1.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 73.2
| -1.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 35,346
| 3.2
| 87.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.028
| ###
| 3,481,942
| 104,458
| -6.3
| 7.9
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 60,085
| ###
| 3.2
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 24,071
| ###
| ###
| -1.6 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 148,387
| 4,748
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -1.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 60,671
| 1,941
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| -1.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 30,329
| ###
| 23.8
| -1.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 93,579
| ###
| ###
| 70.2
| -1.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,066,640
| ###
| ###
| 71.2
| -1.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 925
| ###
| 70.8
| -1.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -1.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,922
| ###
| 77.3
| -1.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1
| -1.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 15,085
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 112,559
| 4,277
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 69.0
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,673
| ###
| 69.8
| -1.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -1.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 93,579
| ###
| ###
| 62.8
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -1.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 109,158
| ###
| ###
| ###
| -1.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,875
| -5.1
| ###
| -1.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 493,526
| 19,741
| ###
| 64.9
| -2.0 |
2023-Nov-29 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.046
| 0.046
| 0.042
| 0.042
| 160,784
| 7,074
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,020
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 49
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 608,485
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
|
Enhanced    Basic Format Daily Prices for SKY    Bottom |
Basic Prices for SKY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:50:30 thru 2024-05-08 14:50:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|