(SKY) SKY METALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-22 02:26:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SKY) SKY METALS LIMITED Daily Prices...

TOC Company Info for SKY Limits

Company Details for (SKY) SKY METALS LIMITED

Listing Code	SKY
Listing Name	SKY METALS LIMITED
GICS Sector	Materials
ISIN Name	SKYDOME HOLD. LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SKY4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SKY .. Monday 6th October 2025

SKY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	0.45	25,827,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SKY Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (SKY) SKY METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-20 Fri	0.175	0.185	0.175	0.185	3,549,782	###	###	###	###
2026-Feb-19 Thu	###	###	###	###	1,307,325	0	88.2	88.2	0.0
2026-Feb-18 Wed	###	###	###	###	223,523	0	58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	###			###	###	0.0
2026-Feb-16 Mon	###	###	###	###			18.1	18.1	0.0
2026-Feb-13 Fri	###	0.185	###	###			90.5	90.5	0.0
2026-Feb-12 Thu	###	###	###	###	0				0.0
2026-Feb-11 Wed	###	###	###	###	0				0.0
2026-Feb-10 Tue	0.175	###	###	###			95.1	95.1	0.0
2026-Feb-09 Mon	0.1575	0.175	0.155	0.175	1,605,225	###			0.0
2026-Feb-06 Fri	0.155	###	###	###			92.9	92.9	0.0
2026-Feb-05 Thu	###	###	0.155	###	2,023,680	###	###	###	0.0
2026-Feb-04 Wed	###	###	0.155	###	1,604,940	124,382	85.6	85.6	0.0
2026-Feb-03 Tue	###	###	0.155	###			60.2	60.2	0.0
2026-Feb-02 Mon	###	###	0.155	###			###	###	0.0
2026-Jan-30 Fri	###	###	###	###	7,036,286	0	###	###	0.0
2026-Jan-29 Thu	0.175	0.175	###	###			14.6	14.6	0.0
2026-Jan-28 Wed	###	0.175	###	0.175			87.8	87.8	0.0
2026-Jan-27 Tue	###	###	###	###	8,563,442	0	93.7	93.7	0.0
2026-Jan-23 Fri	###	###	###	###	2,864,381	0	13.4	13.4	0.0
2026-Jan-22 Thu	###	###	###	###	5,289,176	0	97.0	97.0	0.0
2026-Jan-21 Wed	0.155	0.155	0.145	0.155	4,571,873	685,780	64.1	64.1	###
2026-Jan-20 Tue	###	###	0.1425	0.155	3,668,225	###	89.5	89.5	###
2026-Jan-19 Mon	0.155	0.155	###	###	10,169,141	###	###	###	0.0
2026-Jan-16 Fri	###	0.155	###	0.145	6,635,454	514,247	87.8	87.8	###
2026-Jan-15 Thu	###	0.145	###	###	2,404,686	###	###	###	0.0
2026-Jan-14 Wed	###	###	###	###	4,135,729	0	###	###	0.0
2026-Jan-13 Tue	0.125	0.125	###	###			###	###	0.0
2026-Jan-12 Mon	###	0.125	###	0.125			87.9	87.9	0.0
2026-Jan-09 Fri	###	###	###	###	1,019,386	0	92.9	92.9	0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	###	###	###	###	2,223,920	0	###	###	0.0
2026-Jan-05 Mon	0.088	###	0.088	###	3,148,479	###	###	###	0.0
2026-Jan-02 Fri	###	###	###	0.088			96.4	96.4	###
2025-Dec-31 Wed	###	###	0.079	###			###	###	0.0
2025-Dec-30 Tue	###	###	0.079	###			63.5	63.5	0.0
2025-Dec-29 Mon	0.076	0.081	0.076	###	2,173,155	###	###	###	0.0
2025-Dec-24 Wed	0.075	0.075	0.075	0.075	11,857	889	65.4	65.4	0.0
2025-Dec-23 Tue	0.076	0.076	0.074	0.074			###	###	0.0
2025-Dec-22 Mon	0.074	0.074	0.072	0.074	825,782	60,282	###	###	0.0
2025-Dec-19 Fri	0.073	0.074	0.072	0.074			72.9	72.9	0.0
2025-Dec-18 Thu	0.074	0.075	0.074	0.074			###	###	0.0
2025-Dec-17 Wed	0.073	0.074	0.073	0.074	503,572	###	73.3	73.3	0.0
2025-Dec-16 Tue	0.072	0.073	0.071	0.073			###	###	0.0
2025-Dec-15 Mon	0.074	0.074	0.072	0.074			72.0	72.0	0.0
2025-Dec-12 Fri	0.074	0.074	0.073	0.074	2,848,273	209,348	64.4	64.4	0.0
2025-Dec-11 Thu	0.074	0.074	0.073	0.074			###	###	0.0
2025-Dec-10 Wed	0.075	0.077	0.073	0.074			28.3	28.3	0.0
2025-Dec-09 Tue	0.077	0.078	0.075	0.075			###	###	0.0
2025-Dec-08 Mon	0.075	0.077	0.075	0.077	692,428	52,624	88.9	88.9	0.0
2025-Dec-05 Fri	0.077	0.077	0.074	0.075			###	###	0.0
2025-Dec-04 Thu	0.077	0.077	0.076	0.076			32.6	32.6	0.0
2025-Dec-03 Wed	0.077	0.077	0.074	0.077	273,142	20,622	65.8	65.8	0.0
2025-Dec-02 Tue	0.078	0.078	0.074	0.077			###	###	0.0
2025-Dec-01 Mon	###	###	0.078	0.078	138,781	###	26.7	26.7	0.0
2025-Nov-28 Fri	###	###	###	0.079	760,179	0	97.3	97.3	0.0
2025-Nov-27 Thu	###	0.074	###	0.073	2,577,543	###	###	###	0.0
2025-Nov-26 Wed	###	###	###	###			91.7	91.7	0.0
2025-Nov-25 Tue	###	###	###	###	928,783	0	###	###	0.0
2025-Nov-24 Mon	###	###	###	###	705,441	0	8.6	8.6	0.0
2025-Nov-21 Fri	###	###	0.0675	0.0675	267,375	9,023	31.8	31.8	0.0
2025-Nov-20 Thu	###	###	###	###	0				0.0
2025-Nov-19 Wed	###	###	###	###			###	###	0.0
2025-Nov-18 Tue	0.071	0.071	###	###			###	###	0.0
2025-Nov-17 Mon	###	###	###	###	309,440	0	73.3	73.3	0.0
2025-Nov-14 Fri	###	###	###	###			27.3	27.3	0.0
2025-Nov-13 Thu	###	###	###	###			###	###	0.0
2025-Nov-12 Wed	###	###	###	###	15,959	0	69.8	69.8	0.0
2025-Nov-11 Tue	0.072	0.072	###	###	837,755	30,159	19.1	19.1	0.0
2025-Nov-10 Mon	###	0.072	###	0.072	274,383	9,877	81.9	81.9	0.0
2025-Nov-07 Fri	###	0.072	###	###			###	###	0.0
2025-Nov-06 Thu	0.072	0.072	0.072	0.072	222,351	###	67.3	67.3	0.0
2025-Nov-05 Wed	0.072	0.072	###	0.071	828,072	###	###	###	0.0
2025-Nov-04 Tue	0.071	0.072	0.071	0.072			83.4	83.4	0.0
2025-Nov-03 Mon	0.071	0.072	0.071	0.071	174,278	###	###	###	0.0
2025-Oct-31 Fri	0.072	0.072	0.071	0.071	365,423	26,127	23.2	23.2	0.0
2025-Oct-30 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2025-Oct-29 Wed	0.074	0.074	0.071	0.071	319,582	###	10.8	10.8	0.0
2025-Oct-28 Tue	0.073	0.075	0.073	0.073			###	###	0.0
2025-Oct-27 Mon	0.075	0.075	0.073	0.073			25.0	25.0	0.0
2025-Oct-24 Fri	0.075	0.077	0.074	0.074			29.2	29.2	0.0
2025-Oct-23 Thu	0.076	0.076	0.074	0.074			###	###	0.0
2025-Oct-22 Wed	0.076	###	0.076	0.076	773,674	###	###	###	0.0
2025-Oct-21 Tue	0.075	###	0.075	0.077			###	###	0.0
2025-Oct-20 Mon	0.075	0.075	0.073	0.073	1,153,621	###	26.7	26.7	0.0
2025-Oct-17 Fri	0.078	0.078	0.075	0.075	773,143	59,145	25.8	25.8	0.0
2025-Oct-16 Thu	0.079	###	0.077	0.078			27.7	27.7	0.0
2025-Oct-15 Wed	###	###	0.079	###			61.7	61.7	0.0
2025-Oct-14 Tue	###	###	0.079	###	323,282	###	###	###	0.0
2025-Oct-13 Mon	0.077	0.082	0.073	0.082	1,237,259	95,887	92.4	92.4	0.0
2025-Oct-10 Fri	0.085	0.085	0.077	0.078			3.6	3.6	0.0
2025-Oct-09 Thu	0.083	0.085	0.083	0.085	126,977	###	###	###	###
2025-Oct-08 Wed	0.085	0.085	0.083	0.083	569,584	47,845	###	###	0.0
2025-Oct-07 Tue	0.087	0.088	0.085	0.088	129,628	###	###	###	###
2025-Oct-06 Mon	0.089	0.089	0.085	0.086	389,079	33,849	14.6	14.6	###
2025-Oct-03 Fri	0.088	###	0.088	###			###	###	0.0
2025-Oct-02 Thu	###	###	0.088	0.088	810,922	35,680	###	###	###
2025-Oct-01 Wed	0.088	###	0.088	###			81.0	81.0	0.0
2025-Sep-30 Tue	0.082	0.087	0.081	0.087			93.5	93.5	###
2025-Sep-29 Mon	###	###	###	0.078			###	###	0.0
2025-Sep-26 Fri	0.075	###	0.075	0.076			###	###	0.0
2025-Sep-25 Thu	0.075	0.076	0.075	0.076			77.5	77.5	0.0
2025-Sep-24 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2025-Sep-23 Tue	0.075	0.076	0.075	0.075			###	###	0.0
2025-Sep-22 Mon	0.076	0.076	0.074	0.074	209,086	15,681	###	###	0.0
2025-Sep-19 Fri	0.076	0.076	0.074	0.074			17.4	17.4	0.0
2025-Sep-18 Thu	0.075	0.076	0.074	0.075	686,175	###	###	###	0.0
2025-Sep-17 Wed	0.074	0.076	0.074	0.075	375,252	28,143	###	###	0.0
2025-Sep-16 Tue	0.078	0.078	0.075	0.075	917,981	70,225	###	###	0.0
2025-Sep-15 Mon	0.075	0.077	0.075	0.077	363,627	###	82.2	82.2	0.0
2025-Sep-12 Fri	0.077	0.077	0.074	0.075			13.7	13.7	0.0
2025-Sep-11 Thu	0.081	0.081	0.075	0.079			19.7	19.7	0.0
2025-Sep-10 Wed	0.081	0.083	0.079	0.082			###	###	0.0
2025-Sep-09 Tue	0.085	0.085	###	0.081	1,748,650	###	9.5	9.5	0.0
2025-Sep-08 Mon	0.081	0.082	###	0.082	793,242	32,522	###	###	0.0
2025-Sep-05 Fri	0.082	0.082	0.081	0.081	1,484,970	121,025	###	###	0.0
2025-Sep-04 Thu	0.082	0.082	###	0.082	549,341	22,522	###	###	0.0
2025-Sep-03 Wed	0.084	0.084	0.081	0.082			###	###	0.0
2025-Sep-02 Tue	0.082	0.084	0.082	0.084	2,718,342	225,622	###	###	###
2025-Sep-01 Mon	0.081	0.083	0.081	0.083	1,044,241	85,627	82.4	82.4	0.0
2025-Aug-29 Fri	0.079	0.082	0.079	0.082	1,412,553	###	###	###	0.0
2025-Aug-28 Thu	0.081	0.081	0.079	0.079	119,789	9,583	###	###	0.0
2025-Aug-27 Wed	0.077	0.081	0.077	###			###	###	0.0
2025-Aug-26 Tue	0.076	0.077	0.073	0.077			78.4	78.4	0.0
2025-Aug-25 Mon	0.076	0.079	0.075	0.076	1,399,029	107,725	###	###	0.0
2025-Aug-22 Fri	0.076	0.076	0.073	0.073			10.6	10.6	0.0
2025-Aug-21 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2025-Aug-20 Wed	###	###	0.079	###			73.8	73.8	0.0
2025-Aug-19 Tue	0.078	###	0.078	###			###	###	0.0
2025-Aug-18 Mon	0.078	###	0.077	0.079			###	###	0.0
2025-Aug-15 Fri	0.077	0.077	0.072	0.074	238,788	17,789	9.5	9.5	0.0
2025-Aug-14 Thu	0.078	0.078	0.074	0.074			###	###	0.0
2025-Aug-13 Wed	###	0.074	###	0.074			93.5	93.5	0.0
2025-Aug-12 Tue	###	###	###	###			61.9	61.9	0.0
2025-Aug-11 Mon	0.073	0.073	###	###			###	###	0.0
2025-Aug-08 Fri	0.074	0.074	0.071	0.073			21.4	21.4	0.0
2025-Aug-07 Thu	0.072	0.074	###	0.073			###	###	0.0
2025-Aug-06 Wed	###	0.071	###	0.071	483,627	###	###	###	0.0
2025-Aug-05 Tue	###	###	###	###			23.2	23.2	0.0
2025-Aug-04 Mon	0.073	0.073	###	###			3.8	3.8	0.0
2025-Aug-01 Fri	0.072	###	###	###	2,179,179	0	6.6	6.6	0.0
2025-Jul-31 Thu	0.072	0.073	###	###			21.2	21.2	0.0
2025-Jul-30 Wed	0.071	0.071	0.071	0.071	0				0.0
2025-Jul-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2025-Jul-28 Mon	0.082	0.082	###	0.071			###	###	0.0
2025-Jul-25 Fri	0.077	0.081	0.076	0.081	344,251	27,023	92.0	92.0	0.0
2025-Jul-24 Thu	0.078	0.078	0.075	0.0775	780,387	###	32.3	32.3	0.0
2025-Jul-23 Wed	###	###	0.076	0.079			23.0	23.0	0.0
2025-Jul-22 Tue	0.084	0.087	0.082	0.082	970,259	81,986	###	###	0.0
2025-Jul-21 Mon	0.084	0.089	0.081	0.085	6,225,089	###	###	###	###
2025-Jul-18 Fri	###	0.078	###	0.078	1,687,980	###	###	###	0.0
2025-Jul-17 Thu	0.072	0.072	###	###			10.2	10.2	0.0
2025-Jul-16 Wed	###	0.071	###	###	1,631,059	###	###	###	0.0
2025-Jul-15 Tue	###	###	###	###	819,771	0	76.5	76.5	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###			92.9	92.9	0.0
2025-Jul-10 Thu	0.058	###	0.058	###	439,388	12,742	91.8	91.8	0.0
2025-Jul-09 Wed	0.058	0.058	0.058	0.058	0				0.0
2025-Jul-08 Tue	###	###	0.054	0.058			6.8	6.8	0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	###			90.9	90.9	0.0
2025-Jul-03 Thu	###	###	0.059	0.059			18.7	18.7	0.0
2025-Jul-02 Wed	0.058	###	0.057	###	603,575	###	91.6	91.6	0.0
2025-Jul-01 Tue	0.056	0.058	0.054	0.057			###	###	0.0
2025-Jun-30 Mon	0.054	0.056	0.049	0.056			###	###	###
2025-Jun-27 Fri	###	0.056	0.049	0.056	1,081,872	###	96.4	96.4	###
2025-Jun-26 Thu	###	###	###	###	163,647	0	###	###	0.0
2025-Jun-25 Wed	###	0.051	0.049	0.051	83,657	4,182	###	###	###
2025-Jun-24 Tue	0.048	###	0.048	###	1,576,548	###	###	###	0.0
2025-Jun-23 Mon	0.048	0.049	0.048	0.048	1,242,077	60,240	78.4	78.4	###
2025-Jun-20 Fri	0.048	0.049	0.048	0.049	57,173	2,772	###	###	###
2025-Jun-19 Thu	0.047	0.047	0.046	0.046			###	###	###
2025-Jun-18 Wed	0.044	0.051	0.043	0.047			###	###	###
2025-Jun-17 Tue	0.044	0.045	0.043	0.043	1,365,059	###	21.5	21.5	###
2025-Jun-16 Mon	0.043	0.045	0.042	0.043	517,946	###	70.8	70.8	###
2025-Jun-13 Fri	0.044	0.044	0.043	0.043	321,887	###	###	###	###
2025-Jun-12 Thu	0.043	0.046	0.043	0.044			###	###	###
2025-Jun-11 Wed	0.044	0.045	0.043	0.045			84.8	84.8	###
2025-Jun-10 Tue	0.045	0.045	0.045	0.045	226,440	10,189	###	###	###
2025-Jun-06 Fri	0.046	0.046	0.0455	0.046			###	###	###
2025-Jun-05 Thu	0.047	0.047	0.047	0.047			###	###	###
2025-Jun-04 Wed	0.047	0.049	0.047	0.047	130,885	6,282	61.7	61.7	###
2025-Jun-03 Tue	0.048	0.048	0.045	0.048			###	###	###
2025-Jun-02 Mon	0.048	0.048	0.047	0.048			###	###	###
2025-May-30 Fri	0.049	0.049	0.049	0.049	0				###
2025-May-29 Thu	0.048	0.049	0.048	0.049			83.3	83.3	###
2025-May-28 Wed	0.049	0.049	0.049	0.049			###	###	###
2025-May-27 Tue	0.048	###	0.048	###	448,758	10,770	91.1	91.1	0.0
2025-May-26 Mon	0.047	0.049	0.047	0.049	668,645	###	91.0	91.0	###
2025-May-23 Fri	0.048	0.0485	0.047	0.047			###	###	###
2025-May-22 Thu	0.048	0.048	0.048	0.048	354,024	###	###	###	###
2025-May-21 Wed	###	###	0.048	###			###	###	0.0
2025-May-20 Tue	0.045	###	0.045	###	1,392,078	31,321	96.4	96.4	0.0
2025-May-19 Mon	0.045	0.045	0.045	0.045	0				###
2025-May-16 Fri	0.045	0.045	0.045	0.045	88,556	3,985	###	###	###
2025-May-15 Thu	0.046	0.046	0.0445	0.045			22.9	22.9	###
2025-May-14 Wed	0.047	0.047	0.047	0.047			68.4	68.4	###
2025-May-13 Tue	0.047	0.047	0.046	0.047			69.9	69.9	###
2025-May-12 Mon	0.048	0.048	0.047	0.047	739,425	35,122	###	###	###
2025-May-09 Fri	0.048	0.048	0.047	0.048			64.1	64.1	###
2025-May-08 Thu	0.049	###	0.048	0.048	175,126	###	###	###	###
2025-May-07 Wed	0.046	0.047	0.046	0.046			###	###	###
2025-May-06 Tue	0.046	0.049	0.046	0.048			88.7	88.7	###
2025-May-05 Mon	###	###	0.047	0.047			8.6	8.6	###
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	0.049	###	1,120,028	27,440	65.9	65.9	0.0
2025-Apr-30 Wed	0.0485	0.049	0.048	0.049			###	###	###
2025-Apr-29 Tue	0.048	0.048	0.048	0.048			###	###	###
2025-Apr-28 Mon	0.046	0.047	0.046	0.047			85.9	85.9	###
2025-Apr-24 Thu	0.043	0.044	0.042	0.044			79.0	79.0	###
2025-Apr-23 Wed	0.0455	0.046	0.0455	0.046			###	###	###
2025-Apr-22 Tue	0.043	0.0455	0.043	0.043	86,343	3,820	###	###	###
2025-Apr-17 Thu	0.043	0.051	0.043	0.051			98.5	98.5	###
2025-Apr-16 Wed	0.043	0.049	0.041	0.049			###	###	###
2025-Apr-15 Tue	0.043	0.044	###	0.044			###	###	###
2025-Apr-14 Mon	0.041	0.043	###	0.043	1,569,759	33,749	90.2	90.2	###
2025-Apr-11 Fri	###	0.042	###	0.041			###	###	0.0
2025-Apr-10 Thu	0.043	0.045	###	0.045	110,746	###	88.4	88.4	###
2025-Apr-09 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2025-Apr-08 Tue	0.044	###	0.042	0.042	931,549	###	###	###	###
2025-Apr-07 Mon	0.045	0.045	###	###			###	###	0.0
2025-Apr-04 Fri	0.043	0.049	0.043	0.049	53,223	2,448	###	###	###
2025-Apr-03 Thu	0.047	0.051	0.041	0.051			96.8	96.8	###
2025-Apr-02 Wed	0.048	0.049	0.043	0.049	1,324,784	60,940	###	###	###
2025-Apr-01 Tue	0.049	###	0.048	0.049			73.0	73.0	###
2025-Mar-31 Mon	###	0.051	0.048	0.048	543,876	26,921	###	###	###
2025-Mar-28 Fri	###	0.051	0.048	0.051	551,675	###	80.4	80.4	###
2025-Mar-27 Thu	0.048	###	0.048	###			###	###	0.0
2025-Mar-26 Wed	0.049	0.049	0.047	0.047			###	###	###
2025-Mar-25 Tue	0.047	0.047	0.046	0.047			###	###	###
2025-Mar-24 Mon	0.048	0.049	0.047	0.047	464,179	22,280	###	###	###
2025-Mar-21 Fri	0.051	0.051	0.049	0.049	113,659	5,682	###	###	###
2025-Mar-20 Thu	###	0.051	###	0.051	60,021	###	77.9	77.9	###
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	0.051	0.051	###	###			###	###	0.0
2025-Mar-17 Mon	0.052	0.052	###	###	407,985	###	###	###	0.0
2025-Mar-14 Fri	###	0.052	###	0.052	270,889	7,043	###	###	###
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	0.048	###	0.048	###			###	###	0.0
2025-Mar-11 Tue	0.047	###	0.046	###	1,243,281	###	96.4	96.4	0.0
2025-Mar-10 Mon	0.048	###	0.047	###	509,189	###	90.5	90.5	0.0
2025-Mar-07 Fri	###	0.051	###	0.051			###	###	###
2025-Mar-06 Thu	0.051	0.051	0.048	0.051	40,844	2,021	65.5	65.5	###
2025-Mar-05 Wed	0.053	0.053	0.049	0.053			69.4	69.4	###
2025-Mar-04 Tue	0.048	0.049	0.047	0.049	680,070	32,643	###	###	###
2025-Mar-03 Mon	0.048	0.049	0.042	0.049			###	###	###
2025-Feb-28 Fri	###	###	###	###	276,525	0	74.0	74.0	0.0
2025-Feb-27 Thu	0.053	0.053	0.053	0.053	0				###
2025-Feb-26 Wed	0.053	0.053	0.049	0.053			72.4	72.4	###
2025-Feb-25 Tue	0.049	0.052	0.048	0.052			###	###	###
2025-Feb-24 Mon	###	###	0.049	0.049	278,150	###	24.5	24.5	###
2025-Feb-21 Fri	###	###	###	###	123,543	0	###	###	0.0
2025-Feb-20 Thu	0.048	0.052	0.048	0.052	250,273	###	96.4	96.4	###
2025-Feb-19 Wed	0.049	###	0.049	###			84.4	84.4	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	0.052	0.048	0.052			###	###	###
2025-Feb-14 Fri	###	###	###	###	239,658	0	66.2	66.2	0.0
2025-Feb-13 Thu	0.052	0.052	###	###	991,385	25,776	12.1	12.1	0.0
2025-Feb-12 Wed	0.052	0.053	0.052	0.053			###	###	###
2025-Feb-11 Tue	0.053	0.053	0.052	0.052			###	###	###
2025-Feb-10 Mon	0.053	0.055	0.052	0.055	150,321	8,042	###	###	###
2025-Feb-07 Fri	0.052	0.055	0.051	0.055	122,151	6,474	92.7	92.7	###
2025-Feb-06 Thu	0.053	0.053	0.053	0.053	0				###
2025-Feb-05 Wed	0.053	0.053	0.053	0.053			64.3	64.3	###
2025-Feb-04 Tue	0.055	0.055	0.055	0.055	1,785	###	###	###	###
2025-Feb-03 Mon	0.052	0.055	0.051	0.055	1,733,781	###	###	###	###
2025-Jan-31 Fri	0.053	0.055	0.053	0.055			###	###	###
2025-Jan-30 Thu	0.055	0.055	0.055	0.055			69.3	69.3	###
2025-Jan-29 Wed	0.052	0.055	0.052	0.055			###	###	###
2025-Jan-28 Tue	0.053	0.053	0.052	0.052			26.0	26.0	###
2025-Jan-24 Fri	0.053	0.054	0.052	0.054			82.8	82.8	###
2025-Jan-23 Thu	0.052	0.054	0.052	0.054			92.2	92.2	###
2025-Jan-22 Wed	0.054	0.054	0.054	0.054			67.9	67.9	###
2025-Jan-21 Tue	0.055	0.055	0.054	0.054	49,072	2,674	###	###	###
2025-Jan-20 Mon	0.053	0.055	0.053	0.055			92.0	92.0	###
2025-Jan-17 Fri	0.053	0.054	0.053	0.053	83,724	4,479	###	###	###
2025-Jan-16 Thu	0.053	0.053	0.053	0.053			###	###	###
2025-Jan-15 Wed	0.052	0.053	0.052	0.053	672,853	35,324	###	###	###
2025-Jan-14 Tue	0.051	0.052	0.051	0.052			###	###	###
2025-Jan-13 Mon	0.052	0.052	0.051	0.051			###	###	###
2025-Jan-10 Fri	0.052	0.052	0.052	0.052	12,984	675	71.0	71.0	###
2025-Jan-09 Thu	0.052	0.052	0.051	0.051	309,825	15,955	19.2	19.2	###
2025-Jan-08 Wed	0.052	0.053	0.052	0.053	360,924	18,948	###	###	###
2025-Jan-07 Tue	0.051	0.053	0.051	0.053	10,082	524	###	###	###
2025-Jan-06 Mon	0.052	0.052	0.052	0.052			###	###	###
2025-Jan-03 Fri	0.054	0.054	0.054	0.054	0				###
2025-Jan-02 Thu	0.053	0.054	0.052	0.054	76,771	###	81.2	81.2	###
2024-Dec-31 Tue	0.052	0.054	0.052	0.054			###	###	###
2024-Dec-30 Mon	0.052	0.054	0.052	0.054	479,826	###	87.7	87.7	###
2024-Dec-27 Fri	0.052	0.052	0.052	0.052	0				###
2024-Dec-24 Tue	0.052	0.052	0.052	0.052	0				###
2024-Dec-23 Mon	0.052	0.052	0.052	0.052	0				###
2024-Dec-20 Fri	0.052	0.052	0.052	0.052	0				###
2024-Dec-19 Thu	0.052	0.052	0.052	0.052	0				###
2024-Dec-18 Wed	###	0.052	0.049	0.052	681,679	34,424	90.3	90.3	###
2024-Dec-17 Tue	0.052	0.052	0.052	0.052	0				###
2024-Dec-16 Mon	0.051	0.052	0.049	0.052	1,251,440	###	89.8	89.8	###
2024-Dec-13 Fri	0.053	0.054	0.052	0.052			21.3	21.3	###
2024-Dec-12 Thu	0.055	0.055	0.055	0.055	0				###
2024-Dec-11 Wed	0.055	0.055	0.054	0.055			72.2	72.2	###
2024-Dec-10 Tue	0.055	0.055	0.054	0.055			72.3	72.3	###
2024-Dec-09 Mon	0.053	0.054	0.053	0.054			86.2	86.2	###
2024-Dec-06 Fri	0.054	0.055	0.054	0.055	64,744	3,528	###	###	###
2024-Dec-05 Thu	0.053	0.055	0.053	0.055			88.7	88.7	###
2024-Dec-04 Wed	0.054	0.054	0.054	0.054			66.1	66.1	###
2024-Dec-03 Tue	0.052	0.057	0.052	0.055	567,872	30,949	93.3	93.3	###
2024-Dec-02 Mon	0.051	0.051	0.051	0.051	0				###
2024-Nov-29 Fri	0.052	0.052	0.051	0.051	49,372	2,542	###	###	###
2024-Nov-28 Thu	0.053	0.053	0.052	0.052			###	###	###
2024-Nov-27 Wed	0.053	0.053	0.053	0.053			###	###	###
2024-Nov-26 Tue	0.054	0.054	0.052	0.053			###	###	###
2024-Nov-25 Mon	0.051	0.052	###	0.052	259,374	6,743	84.5	84.5	###
2024-Nov-22 Fri	0.051	0.051	0.049	0.051			68.6	68.6	###
2024-Nov-21 Thu	0.053	0.053	0.053	0.053	0				###
2024-Nov-20 Wed	0.051	0.053	0.051	0.053	37,176	###	###	###	###
2024-Nov-19 Tue	0.051	0.053	0.051	0.053	207,124	10,770	89.7	89.7	###
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	0.052	0.053	###	0.053	245,486	###	###	###	###
2024-Nov-14 Thu	0.052	0.052	0.048	0.048	26,141	###	6.0	6.0	###
2024-Nov-13 Wed	0.048	0.052	0.047	0.051			###	###	###
2024-Nov-12 Tue	0.047	0.049	0.046	0.048			85.7	85.7	###
2024-Nov-11 Mon	0.048	0.049	0.048	0.0485	942,083	###	77.5	77.5	###
2024-Nov-08 Fri	0.049	0.049	0.048	0.048	94,125	###	###	###	###
2024-Nov-07 Thu	0.048	0.051	0.048	###	290,258	###	93.4	93.4	0.0
2024-Nov-06 Wed	0.052	0.052	###	###			###	###	0.0
2024-Nov-05 Tue	0.052	0.053	0.052	0.053	716,181	###	###	###	###
2024-Nov-04 Mon	0.054	0.055	0.052	0.053			###	###	###
2024-Nov-01 Fri	0.054	0.054	0.054	0.054	0				###
2024-Oct-31 Thu	0.054	0.054	0.054	0.054	0				###
2024-Oct-30 Wed	0.056	0.056	0.053	0.054			###	###	###
2024-Oct-29 Tue	0.055	0.057	0.047	0.057	3,050,523	158,627	###	###	0.0
2024-Oct-28 Mon	0.055	0.055	0.055	0.055	272,479	14,986	###	###	###
2024-Oct-25 Fri	0.056	0.057	0.056	0.056	49,087	2,773	###	###	###
2024-Oct-24 Thu	0.055	0.055	0.055	0.055	185,145	10,182	###	###	###
2024-Oct-23 Wed	0.057	0.058	0.056	0.058	216,944	###	84.3	84.3	0.0
2024-Oct-22 Tue	0.058	0.058	0.055	0.056	3,811,587	215,354	13.8	13.8	###
2024-Oct-21 Mon	###	###	0.059	###	2,685,686	79,227	15.8	15.8	0.0
2024-Oct-18 Fri	0.051	###	0.051	###			98.6	98.6	0.0
2024-Oct-17 Thu	###	0.051	###	0.051	363,945	9,280	###	###	###
2024-Oct-16 Wed	###	###	###	###	68,758	0	72.3	72.3	0.0
2024-Oct-15 Tue	0.048	###	0.048	###	68,071	###	###	###	0.0
2024-Oct-14 Mon	0.047	0.048	0.047	0.048	839,242	###	###	###	###
2024-Oct-11 Fri	0.049	###	0.046	0.046			###	###	###
2024-Oct-10 Thu	###	###	0.049	0.049	803,378	19,682	###	###	###
2024-Oct-09 Wed	0.049	0.049	0.049	0.049			###	###	###
2024-Oct-08 Tue	###	###	0.048	0.048			11.4	11.4	###
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	203,557	0	###	###	0.0
2024-Oct-03 Thu	0.053	0.053	0.048	###			7.4	7.4	0.0
2024-Oct-02 Wed	###	0.054	0.049	###	1,783,180	###	###	###	0.0
2024-Oct-01 Tue	0.048	###	0.048	0.048			###	###	###
2024-Sep-30 Mon	0.042	0.047	0.042	0.046			###	###	###
2024-Sep-27 Fri	0.041	0.041	###	###	459,649	9,422	###	###	0.0
2024-Sep-26 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2024-Sep-25 Wed	0.041	0.042	0.041	0.042	172,582	###	84.7	84.7	###
2024-Sep-24 Tue	0.041	0.041	0.041	0.041	24	0	###	###	0.0
2024-Sep-23 Mon	0.042	0.043	0.041	0.041	1,767,373	74,229	18.4	18.4	0.0
2024-Sep-20 Fri	0.042	0.042	###	###	326,177	6,849	###	###	0.0
2024-Sep-19 Thu	0.042	0.042	###	0.042	940,729	19,755	62.4	62.4	###
2024-Sep-18 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			98.4	98.4	0.0
2024-Sep-16 Mon	###	###	###	###	27,422	0	72.9	72.9	0.0
2024-Sep-13 Fri	0.0355	0.0355	###	###			9.6	9.6	0.0
2024-Sep-12 Thu	###	###	###	###	200,348	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###	49,859	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	140,343	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	1,290,683	0	###	###	0.0
2024-Sep-05 Thu	###	###	0.029	0.029			5.9	5.9	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###			89.1	89.1	0.0
2024-Sep-02 Mon	###	###	###	###			17.7	17.7	0.0
2024-Aug-30 Fri	###	###	###	###	182,049	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	760,157	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	310,177	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	36,426	0	###	###	0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	119,276	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	217,445	0	69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			95.0	95.0	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	###	###	###			91.7	91.7	0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	439,488	0	15.7	15.7	0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	864,081	0	###	###	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###	332,282	0	###	###	0.0
2024-Jul-22 Mon	###	###	###	###	161,527	0	70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###			87.4	87.4	0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	201,828	0	7.2	7.2	0.0
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	607,822	0	84.9	84.9	0.0
2024-Jun-28 Fri	###	###	###	###	54,988	0	###	###	0.0
2024-Jun-27 Thu	###	###	0.0325	###	4,325,042	70,281	###	###	0.0
2024-Jun-26 Wed	###	###	###	###	1,828,946	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	###	391,828	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	31,250	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	0.0345	###	0.0345	409,089	7,056	84.2	84.2	0.0
2024-Jun-11 Tue	###	###	###	###	11,925,057	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###			88.3	88.3	0.0
2024-Jun-04 Tue	###	###	###	###	650,350	0	21.4	21.4	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	0.042	0.042	###	###	535,641	11,248	###	###	0.0
2024-May-29 Wed	0.041	0.041	0.041	0.041			73.4	73.4	0.0
2024-May-28 Tue	0.044	0.044	###	###	922,947	###	###	###	0.0
2024-May-27 Mon	0.044	0.044	0.043	0.043	630,975	27,447	20.2	20.2	###
2024-May-24 Fri	0.044	0.044	0.044	0.044	0				###
2024-May-23 Thu	0.042	0.044	0.042	0.044	320,975	###	###	###	###
2024-May-22 Wed	0.042	0.044	0.042	0.044			###	###	###
2024-May-21 Tue	###	0.042	###	0.042	401,928	8,440	96.4	96.4	###
2024-May-20 Mon	###	###	###	###	101,374	0	###	###	0.0
2024-May-17 Fri	###	###	###	###			###	###	0.0
2024-May-16 Thu	###	###	###	###	94,388	0	64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	133,640	0	###	###	0.0
2024-May-14 Tue	###	0.041	###	###	527,129	###	###	###	0.0
2024-May-13 Mon	0.044	0.044	###	###	443,753	###	###	###	0.0
2024-May-10 Fri	0.045	0.045	###	0.044	3,278,789	73,772	###	###	###
2024-May-09 Thu	###	0.047	###	0.047			###	###	###
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	330,554	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###	66,945	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	41,072	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			96.6	96.6	0.0
2024-Apr-15 Mon	###	###	###	###	637,649	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	0.042	###	###	423,847	###	59.9	59.9	0.0
2024-Apr-10 Wed	###	0.042	###	###	509,640	###	###	###	0.0
2024-Apr-09 Tue	###	###	###	###	1,216,385	0	###	###	0.0
2024-Apr-08 Mon	###	###	###	###	1,088,453	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	851,078	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	75,589	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	414,877	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	31,252	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	377,375	0	15.1	15.1	0.0
2024-Mar-14 Thu	###	###	###	###	1,902,046	0	1.9	1.9	0.0
2024-Mar-13 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-12 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-11 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-08 Fri	0.041	0.042	0.041	0.042			84.5	84.5	###
2024-Mar-07 Thu	###	###	###	###	517,526	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	0.041	0.041	0.041	0.041			68.2	68.2	0.0
2024-Mar-01 Fri	0.043	0.043	0.041	0.043			63.7	63.7	###
2024-Feb-29 Thu	0.043	0.043	0.043	0.043	0				###
2024-Feb-28 Wed	0.043	0.043	0.043	0.043	0				###
2024-Feb-27 Tue	0.045	0.045	0.043	0.043			###	###	###
2024-Feb-26 Mon	0.043	0.045	0.043	0.045			###	###	###
2024-Feb-23 Fri	0.043	0.044	0.043	0.044			87.2	87.2	###
2024-Feb-22 Thu	###	0.043	###	0.043			95.0	95.0	###
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	249,946	0	86.7	86.7	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	201,027	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			96.4	96.4	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###			87.9	87.9	0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	0.028	###	3,481,942	48,747	7.9	7.9	0.0
2024-Jan-31 Wed	###	###	###	###	60,085	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	148,387	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	60,671	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			23.8	23.8	0.0
2024-Jan-19 Fri	###	###	###	###	93,579	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	1,066,640	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			15.1	15.1	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	112,559	0	61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	93,579	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	109,158	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	493,526	0	64.9	64.9	0.0
2023-Nov-29 Wed	0.042	0.042	###	###			###	###	0.0
2023-Nov-28 Tue	0.042	0.042	0.042	0.042	0				###
2023-Nov-27 Mon	0.042	0.042	0.042	0.042	0				###
2023-Nov-24 Fri	0.042	0.042	0.042	0.042	0				###
2023-Nov-23 Thu	0.042	0.042	0.042	0.042	0				###
2023-Nov-22 Wed	0.046	0.046	0.042	0.042	160,784	7,074	###	###	###
2023-Nov-21 Tue	0.046	0.046	0.046	0.046	0				###
2023-Nov-20 Mon	0.046	0.046	0.046	0.046	0				###
2023-Nov-17 Fri	0.046	0.046	0.046	0.046			68.8	68.8	###
2023-Nov-16 Thu	0.046	0.046	0.046	0.046			73.1	73.1	###
2023-Nov-15 Wed	0.046	0.048	0.046	0.046	608,485	###	###	###	###
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	46,441	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	307,547	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	0.042	###	0.042	14,375	###	91.6	91.6	###
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	402,158	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	0.042	0.042	0.042	0.042	0				###
2023-Oct-20 Fri	0.042	0.042	0.042	0.042	0				###
2023-Oct-19 Thu	0.042	0.042	0.042	0.042	0				###
2023-Oct-18 Wed	0.042	0.042	0.042	0.042	834,127	###	71.8	71.8	###
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	360,875	0	###	###	0.0
2023-Oct-11 Wed	###	###	###	###			14.9	14.9	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	0.041	0.041	###	###			21.9	21.9	0.0