Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 07:06:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNE) SOMERTON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for SNE    Fundamental Next Section
Listing Code SNE
Listing Name SOMERTON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jun 28 18:58:42 EST 2012
ISIN Name SOMERTON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNE0
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SNE .. Tuesday 19th June 2012

SNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 28 18:58:42 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNE
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 9.119496855
Earnings/Share (EPS) ### ### ### ### 0.41 1.59
EARNINGS YIELD% 10.96551724
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 182.0689655
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -6.800503145
EARNINGS YIELD BOND RATE 5.457517241
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 141,486,642
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### -36.4
Return on Avg Equity% -11.23 -11.23 -11.23 -11.23 -44.29
No. Employees 2 2 2 2 2
52Week High ### ### ### ### 11.7 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SNE    Options Next Section

Score Company SNE for Ownership
CtrLinksDateNewsScore
1 an >2012-06-28  2024-02-16 14:28 GMT, Price
Closed at $0.155 		-2
Price range $0.005 -> $0.225, for Dates 2010-May-05 Wed -> 2012-Jun-19 Tue
 
2< an 2012-06-28  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
Following the completion of the compulsory acquisition process by Cooper Energy Limited (COE).
 

     Prev Section News    Options owned by SNE    Warrants Next Section
No OPTIONS for company (SNE) SOMERTON ENERGY LIMITED.
     Prev Section Options    Warrants owned by SNE    Charting Next Section
No Warrants for company (SNE) SOMERTON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNE) SOMERTON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNE

     Prev Section Weekly    Format Enhanced Daily Prices for SNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNE) SOMERTON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jun-28 Thu 0.155 0.155 0.155 0.155 0 -15.5
2012-Jun-27 Wed 0.155 0.155 0.155 0.155 0 -15.5
2012-Jun-26 Tue 0.155 0.155 0.155 0.155 0 -15.5
2012-Jun-25 Mon 0.155 0.155 0.155 0.155 0 -15.5
2012-Jun-22 Fri 0.155 0.155 0.155 0.155 0 -15.5
2012-Jun-21 Thu 0.155 0.155 0.155 0.155 0 -15.5
2012-Jun-20 Wed 0.155 0.155 0.155 0.155 0 -15.5
2012-Jun-19 Tue 0.155 0.155 0.155 0.155 9,251 ### ### 74.0 -15.5
2012-Jun-18 Mon ### 0.175 ### ### ### 24,256 ### ### ###
2012-Jun-15 Fri 0.175 0.175 0.175 0.175 ### 58 ### ### -17.5
2012-Jun-14 Thu 0.175 0.175 0.175 0.175 ### 350 ### 76.4 -17.5
2012-Jun-13 Wed 0.175 0.175 0.175 0.175 ### 175 ### ### -17.5
2012-Jun-12 Tue ### ### ### ### 0 ###
2012-Jun-08 Fri ### ### ### ### 0 ###
2012-Jun-07 Thu ### ### ### ### 25,170 ### ### ### ###
2012-Jun-06 Wed 0.175 0.175 0.175 0.175 0 -17.5
2012-Jun-05 Tue 0.175 0.175 0.175 0.175 0 -17.5
2012-Jun-04 Mon 0.175 0.175 ### 0.175 ### ### ### ### -17.5
2012-Jun-01 Fri ### ### ### ### ### ### ### 77.7 ###
2012-May-31 Thu 0.175 ### 0.175 ### ### ### 2.9 83.0 ###
2012-May-30 Wed ### ### ### ### 132,085 23,775 ### 71.0 ###
2012-May-29 Tue ### ### ### ### ### 72,120 ### 60.7 ###
2012-May-28 Mon ### ### ### ### ### ### ### ### ###
2012-May-25 Fri ### ### ### ### ### 17,777 ### 74.8 ###
2012-May-24 Thu 0.185 0.185 0.175 0.175 ### 90,523 ### ### -17.5
2012-May-23 Wed 0.185 0.185 0.185 0.185 ### 70,251 ### ### -18.5
2012-May-22 Tue ### 0.185 ### ### ### ### ### ### ###
2012-May-21 Mon ### ### ### ### 0 ###
2012-May-18 Fri ### ### ### ### ### 59,783 ### 81.0 ###
2012-May-17 Thu 0.175 ### 0.175 ### ### ### 2.9 85.1 ###
2012-May-16 Wed 0.175 0.175 0.175 0.175 0 -17.5
2012-May-15 Tue 0.175 0.175 0.175 0.175 ### 729 ### 80.1 -17.5
2012-May-14 Mon ### ### 0.175 0.175 17,752 3,150 -2.8 15.2 -17.5
2012-May-11 Fri ### ### ### ### ### ### ### 70.9 ###
2012-May-10 Thu 0.185 0.185 ### ### ### ### ### ### ###
2012-May-09 Wed ### ### 0.185 0.185 ### ### ### ### -18.5
2012-May-08 Tue ### ### 0.185 ### 291,923 ### ### ### ###
2012-May-07 Mon ### ### 0.185 0.185 ### ### ### 27.4 -18.5
2012-May-04 Fri 0.2 0.2 ### ### ### ### ### 18.4 -19.5
2012-May-03 Thu ### ### ### ### ### 27,326 ### ### -19.5
2012-May-02 Wed ### ### ### ### ### 326 ### 71.2 ###
2012-May-01 Tue 0.2 0.2 ### 0.2 20,451 3,987 ### 68.1 -20.0
2012-Apr-30 Mon ### ### ### ### ### 50,426 5.1 ### -20.5
2012-Apr-27 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -20.0
2012-Apr-26 Thu 0.2 ### ### ### 1,196,973 ### ### 16.7 -19.5
2012-Apr-24 Tue ### 0.21 ### ### ### ### ### ### -20.5
2012-Apr-23 Mon ### 0.22 0.21 0.21 ### 138,522 -2.3 ### -21.0
2012-Apr-20 Fri 0.2 ### ### ### 3,342,526 ### ### 96.9 -21.5
2012-Apr-19 Thu ### 0.2 ### 0.2 2,481,582 ### ### ### -20.0
2012-Apr-18 Wed ### ### ### ### ### ### ### ### ###
2012-Apr-17 Tue ### ### ### ### ### 8,341 ### 76.1 ###
2012-Apr-16 Mon 0.145 0.145 0.145 0.145 0 -14.5
2012-Apr-13 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2012-Apr-12 Thu ### ### 0.145 0.145 32,388 4,777 ### ### -14.5
2012-Apr-11 Wed ### ### ### ### 279,981 ### ### ### ###
2012-Apr-10 Tue 0.155 0.155 0.155 0.155 0 -15.5
2012-Apr-05 Thu 0.145 0.155 0.145 0.155 57,844 8,676 ### ### -15.5
2012-Apr-04 Wed ### ### ### ### ### ### ### ### ###
2012-Apr-03 Tue 0.155 0.155 0.155 0.155 161,250 ### ### 72.1 -15.5
2012-Apr-02 Mon 0.155 ### ### ### ### ### 3.2 ### ###
2012-Mar-30 Fri ### 0.155 ### 0.155 ### 15,625 ### ### -15.5
2012-Mar-29 Thu ### ### ### ### ### ### ### ### ###
2012-Mar-28 Wed ### ### ### ### ### ### ### 65.3 ###
2012-Mar-27 Tue ### 0.155 ### ### 232,756 ### ### 70.8 ###
2012-Mar-26 Mon ### ### ### ### ### ### ### 71.6 ###
2012-Mar-23 Fri ### ### 0.145 0.145 ### 7,375 ### ### -14.5
2012-Mar-22 Thu ### ### ### ### ### ### ### 69.6 ###
2012-Mar-21 Wed ### ### ### ### ### 70 ### 69.1 ###
2012-Mar-20 Tue 0.145 0.155 0.145 0.155 ### 42,781 ### ### -15.5
2012-Mar-19 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2012-Mar-16 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2012-Mar-15 Thu 0.145 ### 0.145 0.145 ### ### ### 74.4 -14.5
2012-Mar-14 Wed 0.145 0.145 0.145 0.145 ### 2,175 ### 67.8 -14.5
2012-Mar-13 Tue ### ### 0.145 0.145 ### 1,720 ### ### -14.5
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2012-Mar-09 Fri 0.145 ### 0.145 ### ### ### 10.3 98.3 ###
2012-Mar-08 Thu ### ### ### ### 0 ###
2012-Mar-07 Wed ### ### ### ### 0 ###
2012-Mar-06 Tue 0.145 0.145 ### ### 154,157 ### -10.3 2.0 ###
2012-Mar-05 Mon ### 0.145 ### 0.145 82,340 11,527 ### 96.6 -14.5
2012-Mar-02 Fri 0.145 0.145 ### ### ### ### ### 2.8 -13.5
2012-Mar-01 Thu ### 0.145 ### 0.145 42,884 ### 3.6 ### -14.5
2012-Feb-29 Wed ### ### ### ### ### ### ### ### ###
2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 -13.5
2012-Feb-27 Mon ### ### ### ### 0 ###
2012-Feb-24 Fri ### ### ### ### ### ### ### ### ###
2012-Feb-23 Thu ### ### ### ### 0 ###
2012-Feb-22 Wed ### ### ### ### 0 ###
2012-Feb-21 Tue ### ### ### ### ### ### -7.1 ### ###
2012-Feb-20 Mon ### ### ### ### 400,889 54,120 ### 8.1 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### 4,240 ### ### ### ###
2012-Feb-14 Tue ### ### ### ### 0 ###
2012-Feb-13 Mon ### ### ### ### ### 320 ### 68.2 ###
2012-Feb-10 Fri 0.125 0.125 ### ### ### ### ### 7.1 ###
2012-Feb-09 Thu 0.125 0.125 0.125 0.125 ### ### ### 70.6 -12.5
2012-Feb-08 Wed ### ### ### ### 0 -13.5
2012-Feb-07 Tue ### ### ### ### 0 -13.5
2012-Feb-06 Mon ### ### ### ### 142,148 19,545 -3.6 9.9 -13.5
2012-Feb-03 Fri ### 0.145 ### ### 165,052 ### ### 70.8 -13.5
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed 0.125 ### 0.125 ### ### ### ### 93.2 ###
2012-Jan-31 Tue ### ### ### ### 0 ###
2012-Jan-30 Mon ### ### ### ### 0 ###
2012-Jan-27 Fri 0.125 ### 0.125 ### ### ### ### 91.3 ###
2012-Jan-25 Wed ### ### ### ### 0 ###
2012-Jan-24 Tue ### ### ### ### 58,840 7,649 ### ### ###
2012-Jan-23 Mon ### ### ### ### ### ### ### ### ###
2012-Jan-20 Fri 0.125 0.125 0.125 0.125 ### 524 ### 70.2 -12.5
2012-Jan-19 Thu 0.125 0.125 0.125 0.125 0 -12.5
2012-Jan-18 Wed 0.125 0.125 0.125 0.125 0 -12.5
2012-Jan-17 Tue 0.125 0.125 0.125 0.125 0 -12.5
2012-Jan-16 Mon 0.125 0.125 0.125 0.125 ### ### ### 76.2 -12.5
2012-Jan-13 Fri ### ### ### ### ### ### ### ### ###
2012-Jan-12 Thu ### ### ### ### 0 ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### 1,680 ### ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SNE    Bottom Next Section
Basic Prices for SNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:06:53 thru 2024-05-18 19:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000