Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-07 03:05:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNX) SIERRA NEVADA GOLD INC home page...

     Prev Section TOC    Company Info for SNX    Fundamental Next Section
Listing Code SNX
Listing Name SIERRA NEVADA GOLD INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SECURENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNX0


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SNX .. Tuesday 20th August 2024

SNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNX
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 ### ### 0.075 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.21
Year Low 0.028 ### ### ### 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.21
52Week Low 0.028 ### ### ### 0.051

     Prev Section Fundamental    News for SNX    Options Next Section

Score Company SNX for Ownership
CtrLinksDateNewsScore
1 an 2025-10-27  2025-10-27 23:15 GMT, Price
Closed at $0.045 		5
Price range $0.016 -> $19.9, for Dates 1997-Jun-12 Thu -> 2025-Oct-27 Mon
 

     Prev Section News    Options owned by SNX    Warrants Next Section
No OPTIONS for company (SNX) SIERRA NEVADA GOLD INC.
     Prev Section Options    Warrants owned by SNX    Charting Next Section
No Warrants for company (SNX) SIERRA NEVADA GOLD INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNX) SIERRA NEVADA GOLD INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 12,775,377 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNX

     Prev Section Weekly    Format Enhanced Daily Prices for SNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNX) SIERRA NEVADA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Nov-06 Thu ### ### ### ### ### 44,481 -5.9 ### -0.8
2025-Nov-05 Wed ### ### ### ### ### 11,588 ### ### -0.8
2025-Nov-04 Tue ### ### ### ### 79,848 2,874 ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### ### ### ### ### -0.9
2025-Oct-31 Fri ### ### ### ### ### ### 2.8 ### -0.9
2025-Oct-30 Thu ### ### ### ### 1,004,351 ### ### 6.0 -0.9
2025-Oct-29 Wed ### 0.043 ### 0.043 ### 5,540 ### 94.6 -1.1
2025-Oct-28 Tue 0.046 0.046 0.042 0.043 ### 86,354 -6.5 15.9 -1.1
2025-Oct-27 Mon 0.045 0.045 0.045 0.045 ### 25,683 ### 71.9 -1.1
2025-Oct-24 Fri 0.047 0.047 0.045 0.045 ### 54,979 -4.3 ### -1.1
2025-Oct-23 Thu 0.044 0.046 0.043 0.046 ### 57,387 4.5 ### ###
2025-Oct-22 Wed 0.047 0.047 0.045 0.045 ### 75,049 -4.3 ### -1.1
2025-Oct-21 Tue 0.049 ### 0.049 ### 140,883 6,973 2.0 84.1 -1.3
2025-Oct-20 Mon ### ### 0.049 0.049 ### ### ### ### -1.2
2025-Oct-17 Fri 0.053 0.054 ### ### 661,070 34,375 ### ### -1.3
2025-Oct-16 Thu 0.051 0.052 ### 0.052 496,883 25,341 ### ### ###
2025-Oct-15 Wed 0.051 0.052 0.049 0.052 2,527,184 127,622 ### ### ###
2025-Oct-14 Tue 0.048 0.053 0.048 0.051 2,365,747 119,470 6.3 ### -1.3
2025-Oct-13 Mon 0.049 ### 0.047 0.047 904,959 ### -4.1 ### -1.2
2025-Oct-10 Fri 0.048 0.048 0.047 0.048 ### ### ### 63.8 -1.2
2025-Oct-09 Thu ### ### 0.048 0.048 595,943 ### ### 11.9 -1.2
2025-Oct-08 Wed 0.053 0.053 0.047 0.049 1,374,226 ### -7.5 7.1 -1.2
2025-Oct-07 Tue 0.057 0.057 0.052 0.053 884,683 ### ### ### -1.3
2025-Oct-06 Mon 0.055 0.057 0.052 0.057 1,245,176 ### ### ### -1.4
2025-Oct-03 Fri 0.052 0.055 ### 0.055 1,226,689 ### ### 90.5 -1.4
2025-Oct-02 Thu 0.059 0.059 ### 0.052 ### ### ### 1.5 ###
2025-Oct-01 Wed ### ### 0.059 ### 670,585 40,570 -3.2 ### -1.5
2025-Sep-30 Tue ### ### 0.055 ### 3,069,274 184,156 -1.6 24.4 -1.6
2025-Sep-29 Mon 0.059 ### 0.057 ### 11,857,852 735,186 6.8 ### -1.6
2025-Sep-26 Fri 0.053 0.056 0.052 0.056 ### 345,141 ### 91.3 -1.4
2025-Sep-25 Thu 0.043 ### 0.041 0.046 ### ### 7.0 ### ###
2025-Sep-24 Wed ### ### ### ### 0 -1.0
2025-Sep-23 Tue ### ### ### ### 0 -1.0
2025-Sep-22 Mon ### 0.044 ### ### 719,740 29,149 ### 95.1 -1.0
2025-Sep-19 Fri ### ### ### ### ### ### 2.8 81.3 -0.9
2025-Sep-18 Thu ### ### ### ### ### ### 2.9 85.1 -0.9
2025-Sep-17 Wed ### ### ### ### 0 -0.9
2025-Sep-16 Tue ### ### ### ### ### 580 9.4 96.6 -0.9
2025-Sep-15 Mon ### ### ### ### 212,559 7,227 ### 8.2 -0.8
2025-Sep-12 Fri ### ### ### ### 113,954 3,874 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### 8,054 ### 68.5 -0.8
2025-Sep-10 Wed ### ### ### ### 0 -0.8
2025-Sep-09 Tue ### ### ### ### 491,372 17,443 ### 2.0 -0.8
2025-Sep-08 Mon ### ### ### ### ### 4,320 ### ### -0.9
2025-Sep-05 Fri ### ### ### ### 1,380,858 49,020 15.6 ### -0.9
2025-Sep-04 Thu ### ### ### ### 81,246 ### ### ### -0.8
2025-Sep-03 Wed ### ### ### ### ### ### ### ### -0.8
2025-Sep-02 Tue ### ### 0.029 0.029 ### ### -12.1 ### -0.7
2025-Sep-01 Mon ### ### ### ### 25,246 782 -6.3 6.8 -0.8
2025-Aug-29 Fri 0.027 ### 0.027 ### ### ### ### ### -0.8
2025-Aug-28 Thu 0.026 0.026 0.026 0.026 44,026 1,144 ### ### ###
2025-Aug-27 Wed 0.026 0.026 0.026 0.026 697,953 18,146 ### 62.8 ###
2025-Aug-26 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2025-Aug-25 Mon 0.025 0.027 0.025 0.026 ### ### ### 87.3 ###
2025-Aug-22 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -0.6
2025-Aug-21 Thu 0.026 0.026 0.022 0.023 678,541 16,284 ### ### -0.6
2025-Aug-20 Wed 0.024 0.029 0.023 0.027 1,972,876 ### ### ### -0.7
2025-Aug-19 Tue 0.022 0.028 0.022 0.025 2,405,458 ### ### 98.0 -0.6
2025-Aug-18 Mon ### ### ### ### ### ### ### ### -0.5
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 -0.5
2025-Aug-14 Thu ### ### ### ### 0 -0.5
2025-Aug-13 Wed ### ### ### ### 143,557 ### ### 93.0 -0.5
2025-Aug-12 Tue ### ### ### ### 291,188 ### ### 61.9 -0.5
2025-Aug-11 Mon 0.021 0.021 0.021 0.021 0 -0.5
2025-Aug-08 Fri 0.021 0.021 0.021 0.021 ### 1,050 ### 66.5 -0.5
2025-Aug-07 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2025-Aug-06 Wed ### ### ### ### 0 -0.5
2025-Aug-05 Tue ### ### ### ### 0 -0.5
2025-Aug-04 Mon ### ### ### ### ### ### ### ### -0.5
2025-Aug-01 Fri ### ### ### ### ### 3,176 ### 70.8 -0.5
2025-Jul-31 Thu ### ### ### ### 160,225 3,124 ### ### -0.5
2025-Jul-30 Wed ### ### ### ### 0 -0.5
2025-Jul-29 Tue ### ### ### ### 0 -0.5
2025-Jul-28 Mon ### ### ### ### 1,290,575 ### ### 67.8 -0.5
2025-Jul-25 Fri ### ### ### ### 323,621 6,472 ### 68.7 -0.5
2025-Jul-24 Thu ### ### ### ### 50,748 ### ### 70.0 -0.5
2025-Jul-23 Wed ### ### ### ### 190,550 ### ### ### -0.5
2025-Jul-22 Tue ### ### ### ### ### ### 5.6 93.1 -0.5
2025-Jul-21 Mon ### ### ### ### 328,388 6,075 ### ### -0.5
2025-Jul-18 Fri 0.022 0.022 ### ### ### 14,174 ### 2.6 -0.5
2025-Jul-17 Thu ### ### ### ### 0 -0.5
2025-Jul-16 Wed ### ### ### ### ### ### ### ### -0.5
2025-Jul-15 Tue 0.021 0.021 0.021 0.021 ### ### ### 63.0 -0.5
2025-Jul-14 Mon 0.022 0.023 0.022 0.022 ### ### ### ### -0.6
2025-Jul-11 Fri 0.021 0.021 0.021 0.021 0 -0.5
2025-Jul-10 Thu 0.021 0.021 0.021 0.021 ### 1,050 ### ### -0.5
2025-Jul-09 Wed 0.023 0.023 0.021 0.022 ### ### -4.3 ### -0.6
2025-Jul-08 Tue 0.023 0.023 0.023 0.023 0 -0.6
2025-Jul-07 Mon 0.023 0.023 0.023 0.023 39,883 ### ### ### -0.6
2025-Jul-04 Fri 0.023 0.023 0.023 0.023 ### ### ### 68.1 -0.6
2025-Jul-03 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.6
2025-Jul-02 Wed 0.024 0.024 0.024 0.024 ### ### ### 64.9 ###
2025-Jul-01 Tue 0.023 0.023 0.023 0.023 ### 45 ### ### -0.6
2025-Jun-30 Mon 0.021 0.021 0.021 0.021 ### ### ### 67.3 -0.5
2025-Jun-27 Fri ### ### ### ### 0 -0.5
2025-Jun-26 Thu 0.021 0.021 ### ### 487,429 ### ### 8.6 -0.5
2025-Jun-25 Wed 0.021 0.021 0.021 0.021 0 -0.5
2025-Jun-24 Tue 0.021 0.021 0.021 0.021 0 -0.5
2025-Jun-23 Mon 0.024 0.024 0.021 0.021 ### 21,741 ### 2.6 -0.5
2025-Jun-20 Fri 0.026 0.026 0.026 0.026 ### ### ### 67.6 ###
2025-Jun-19 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Jun-18 Wed 0.025 0.026 0.025 0.026 52,324 ### ### 88.8 ###
2025-Jun-17 Tue 0.029 0.029 0.029 0.029 0 -0.7
2025-Jun-16 Mon 0.029 0.029 0.029 0.029 0 -0.7
2025-Jun-13 Fri 0.029 0.029 0.029 0.029 0 -0.7
2025-Jun-12 Thu 0.029 0.029 0.026 0.029 ### ### ### ### -0.7
2025-Jun-11 Wed 0.029 0.029 0.029 0.029 0 -0.7
2025-Jun-10 Tue 0.029 0.029 0.029 0.029 352 ### ### ### -0.7
2025-Jun-06 Fri ### ### 0.025 ### 191,774 5,273 ### ### -0.8
2025-Jun-05 Thu 0.028 ### 0.026 ### 290,779 8,141 7.1 ### -0.8
2025-Jun-04 Wed 0.027 0.027 0.027 0.027 ### 5 ### 61.7 -0.7
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 ### 6,372 ### ### -0.7
2025-Jun-02 Mon 0.028 ### 0.028 ### 154,047 ### 7.1 95.2 -0.8
2025-May-30 Fri 0.027 0.027 0.027 0.027 ### 0 ### ### -0.7
2025-May-29 Thu 0.029 0.029 0.026 0.026 301,551 ### -10.3 2.3 ###
2025-May-28 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -0.7
2025-May-27 Tue 0.026 0.029 0.026 0.029 60,872 1,673 ### 97.7 -0.7
2025-May-26 Mon 0.027 0.027 0.025 0.026 339,526 8,827 ### 11.0 ###
2025-May-23 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 10.1 -0.7
2025-May-22 Thu 0.028 0.028 0.028 0.028 ### 6,625 ### ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for SNX    Bottom Next Section
Basic Prices for SNX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 15:05:16 thru 2025-11-07 15:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000