Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 08:14:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNX) SIERRA NEVADA GOLD INC Daily Prices...

     Prev Section TOC    Company Info for SNX    Limits Next Section


Company Details for (SNX) SIERRA NEVADA GOLD INC

Listing Code SNX
Listing Name SIERRA NEVADA GOLD INC
GICS Sector Materials
ISIN Name SECURENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNX0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SNX .. Tuesday 20th August 2024

SNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,089,255 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SNX) SIERRA NEVADA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### 0.052 ### ### 362,323 9,420 65.5 65.5 0.0
2026-Feb-19 Thu 0.054 0.054 ### ### 5.1 5.1 0.0
2026-Feb-18 Wed 0.049 0.053 0.046 0.053 3,076,182 152,271 ### ### ###
2026-Feb-17 Tue 0.054 0.054 ### 0.051 2,716,624 73,348 7.6 7.6 ###
2026-Feb-16 Mon 0.055 0.058 0.054 0.056 2,714,779 152,027 79.3 79.3 ###
2026-Feb-13 Fri 0.053 0.055 ### 0.053 2,315,620 63,679 ### ### ###
2026-Feb-12 Thu 0.057 0.057 0.055 0.056 ###
2026-Feb-11 Wed 0.056 ### 0.055 0.057 1,684,745 ### ### ### 0.0
2026-Feb-10 Tue 0.055 ### 0.055 0.056 3,894,053 107,086 ### ### ###
2026-Feb-09 Mon 0.055 0.056 0.053 0.055 600,782 32,742 ###
2026-Feb-06 Fri 0.055 0.056 0.051 0.054 7,545,642 ### 45.2 45.2 ###
2026-Feb-05 Thu 0.048 0.059 0.048 0.057 99.3 99.3 0.0
2026-Feb-04 Wed 0.047 0.049 0.047 0.048 ### ### ###
2026-Feb-03 Tue 0.041 0.047 0.041 0.047 98.6 98.6 ###
2026-Feb-02 Mon ### 0.044 ### 0.043 98.8 98.8 ###
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### 0.041 ### ### 7,308,084 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 1,866,279 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 86.9 86.9 0.0
2026-Jan-23 Fri ### ### ### ### 1,822,278 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 1,335,820 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 710,953 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 2,282,049 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 21.9 21.9 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 5.9 5.9 0.0
2026-Jan-12 Mon 0.041 0.041 ### ### 4.3 4.3 0.0
2026-Jan-09 Fri 0.042 0.042 ### 0.042 807,386 16,955 68.4 68.4 ###
2026-Jan-08 Thu ### 0.042 ### 0.042 ### ### ###
2026-Jan-07 Wed ### ### ### ### 4,513,579 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 92.9 92.9 0.0
2026-Jan-02 Fri ### ### ### ### 84.7 84.7 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 96.9 96.9 0.0
2025-Dec-29 Mon ### ### 0.029 ### 93.4 93.4 0.0
2025-Dec-24 Wed ### ### 0.028 0.028 480,874 ### ### ### ###
2025-Dec-23 Tue 0.028 ### 0.028 ### 2,230,745 ### 96.2 96.2 0.0
2025-Dec-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Dec-19 Fri 0.029 0.029 0.025 0.027 3.9 3.9 ###
2025-Dec-18 Thu ### ### 0.026 ### 4,768,754 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 11,164,523 0 97.9 97.9 0.0
2025-Dec-16 Tue ### ### 0.029 0.029 22,089,255 ### ### ### 0.0
2025-Dec-15 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Dec-12 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Dec-11 Thu 0.027 0.027 0.026 0.027 528,059 ### ### ### ###
2025-Dec-10 Wed 0.027 0.028 0.026 0.028 337,585 ### ### ### ###
2025-Dec-09 Tue 0.028 0.028 0.027 0.027 ### ### ###
2025-Dec-08 Mon 0.029 0.029 0.028 0.028 110,082 ### ### ### ###
2025-Dec-05 Fri 0.028 0.029 0.028 0.029 827,959 ### 88.8 88.8 0.0
2025-Dec-04 Thu 0.027 0.028 0.027 0.028 1,370,888 ### ### ### ###
2025-Dec-03 Wed 0.028 0.028 0.026 0.026 803,820 ### 4.5 4.5 ###
2025-Dec-02 Tue ### ### 0.027 0.029 ### ### 0.0
2025-Dec-01 Mon 0.028 0.029 0.027 0.027 19.1 19.1 ###
2025-Nov-28 Fri 0.027 0.027 0.024 0.026 1,260,557 32,144 ### ### ###
2025-Nov-27 Thu 0.028 0.028 0.026 0.027 1,297,180 35,023 13.4 13.4 ###
2025-Nov-26 Wed 0.028 0.028 0.025 0.028 3,285,780 87,073 ### ### ###
2025-Nov-25 Tue 0.026 0.028 0.026 0.028 ### ### ###
2025-Nov-24 Mon 0.026 0.027 0.024 0.026 ### ### ###
2025-Nov-21 Fri 0.028 0.028 0.024 0.025 1,955,875 50,852 2.2 2.2 ###
2025-Nov-20 Thu 0.028 ### 0.028 0.028 1,378,445 ### ### ### ###
2025-Nov-19 Wed 0.027 0.028 0.026 0.028 402,275 ### ### ### ###
2025-Nov-18 Tue ### ### 0.028 0.028 309,482 ### 13.3 13.3 ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 149,681 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 88.2 88.2 0.0
2025-Nov-11 Tue ### ### ### ### 18.2 18.2 0.0
2025-Nov-10 Mon ### ### ### ### 134,087 0 87.0 87.0 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 79,848 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,004,351 0 6.0 6.0 0.0
2025-Oct-29 Wed ### 0.043 ### 0.043 94.6 94.6 ###
2025-Oct-28 Tue 0.046 0.046 0.042 0.043 15.9 15.9 ###
2025-Oct-27 Mon 0.045 0.045 0.045 0.045 71.9 71.9 ###
2025-Oct-24 Fri 0.047 0.047 0.045 0.045 ### ### ###
2025-Oct-23 Thu 0.044 0.046 0.043 0.046 ### ### ###
2025-Oct-22 Wed 0.047 0.047 0.045 0.045 ### ### ###
2025-Oct-21 Tue 0.049 ### 0.049 ### 140,883 3,451 84.1 84.1 0.0
2025-Oct-20 Mon ### ### 0.049 0.049 ### ### ###
2025-Oct-17 Fri 0.053 0.054 ### ### 661,070 17,848 ### ### 0.0
2025-Oct-16 Thu 0.051 0.052 ### 0.052 496,883 ### ### ### ###
2025-Oct-15 Wed 0.051 0.052 0.049 0.052 2,527,184 127,622 ### ### ###
2025-Oct-14 Tue 0.048 0.053 0.048 0.051 2,365,747 119,470 ### ### ###
2025-Oct-13 Mon 0.049 ### 0.047 0.047 904,959 ### ### ### ###
2025-Oct-10 Fri 0.048 0.048 0.047 0.048 63.8 63.8 ###
2025-Oct-09 Thu ### ### 0.048 0.048 595,943 ### 11.9 11.9 ###
2025-Oct-08 Wed 0.053 0.053 0.047 0.049 1,374,226 ### 7.1 7.1 ###
2025-Oct-07 Tue 0.057 0.057 0.052 0.053 884,683 ### ### ### ###
2025-Oct-06 Mon 0.055 0.057 0.052 0.057 1,245,176 ### ### ### 0.0
2025-Oct-03 Fri 0.052 0.055 ### 0.055 1,226,689 ### 90.5 90.5 ###
2025-Oct-02 Thu 0.059 0.059 ### 0.052 1.5 1.5 ###
2025-Oct-01 Wed ### ### 0.059 ### 670,585 19,782 ### ### 0.0
2025-Sep-30 Tue ### ### 0.055 ### 3,069,274 ### 24.4 24.4 0.0
2025-Sep-29 Mon 0.059 ### 0.057 ### 11,857,852 337,948 ### ### 0.0
2025-Sep-26 Fri 0.053 0.056 0.052 0.056 91.3 91.3 ###
2025-Sep-25 Thu 0.043 ### 0.041 0.046 ### ### ###
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### 0.044 ### ### 719,740 ### 95.1 95.1 0.0
2025-Sep-19 Fri ### ### ### ### 81.3 81.3 0.0
2025-Sep-18 Thu ### ### ### ### 85.1 85.1 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 96.6 96.6 0.0
2025-Sep-15 Mon ### ### ### ### 212,559 0 8.2 8.2 0.0
2025-Sep-12 Fri ### ### ### ### 113,954 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 491,372 0 2.0 2.0 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 1,380,858 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 81,246 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 25,246 0 6.8 6.8 0.0
2025-Aug-29 Fri 0.027 ### 0.027 ### ### ### 0.0
2025-Aug-28 Thu 0.026 0.026 0.026 0.026 44,026 1,144 ### ### ###
2025-Aug-27 Wed 0.026 0.026 0.026 0.026 697,953 18,146 62.8 62.8 ###
2025-Aug-26 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Aug-25 Mon 0.025 0.027 0.025 0.026 87.3 87.3 ###
2025-Aug-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-21 Thu 0.026 0.026 0.022 0.023 678,541 16,284 ### ### ###
2025-Aug-20 Wed 0.024 0.029 0.023 0.027 1,972,876 ### ### ### ###
2025-Aug-19 Tue 0.022 0.028 0.022 0.025 2,405,458 ### 98.0 98.0 ###
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 143,557 0 93.0 93.0 0.0
2025-Aug-12 Tue ### ### ### ### 291,188 0 61.9 61.9 0.0
2025-Aug-11 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-08 Fri 0.021 0.021 0.021 0.021 66.5 66.5 ###
2025-Aug-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 160,225 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 1,290,575 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 323,621 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 50,748 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 190,550 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 93.1 93.1 0.0
2025-Jul-21 Mon ### ### ### ### 328,388 0 ### ### 0.0
2025-Jul-18 Fri 0.022 0.022 ### ### 2.6 2.6 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue 0.021 0.021 0.021 0.021 63.0 63.0 ###
2025-Jul-14 Mon 0.022 0.023 0.022 0.022 ### ### ###
2025-Jul-11 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jul-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-09 Wed 0.023 0.023 0.021 0.022 ### ### ###
2025-Jul-08 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jul-07 Mon 0.023 0.023 0.023 0.023 39,883 ### ### ### ###
2025-Jul-04 Fri 0.023 0.023 0.023 0.023 68.1 68.1 ###
2025-Jul-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jul-02 Wed 0.024 0.024 0.024 0.024 64.9 64.9 ###
2025-Jul-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-30 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu 0.021 0.021 ### ### 487,429 ### 8.6 8.6 0.0
2025-Jun-25 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jun-24 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jun-23 Mon 0.024 0.024 0.021 0.021 2.6 2.6 ###
2025-Jun-20 Fri 0.026 0.026 0.026 0.026 67.6 67.6 ###
2025-Jun-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jun-18 Wed 0.025 0.026 0.025 0.026 52,324 ### 88.8 88.8 ###
2025-Jun-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-12 Thu 0.029 0.029 0.026 0.029 ### ### 0.0
2025-Jun-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-10 Tue 0.029 0.029 0.029 0.029 352 ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.025 ### 191,774 ### ### ### 0.0
2025-Jun-05 Thu 0.028 ### 0.026 ### 290,779 3,780 ### ### 0.0
2025-Jun-04 Wed 0.027 0.027 0.027 0.027 61.7 61.7 ###
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-02 Mon 0.028 ### 0.028 ### 154,047 2,156 95.2 95.2 0.0
2025-May-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-May-29 Thu 0.029 0.029 0.026 0.026 301,551 ### 2.3 2.3 ###
2025-May-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2025-May-27 Tue 0.026 0.029 0.026 0.029 60,872 1,673 97.7 97.7 0.0
2025-May-26 Mon 0.027 0.027 0.025 0.026 339,526 8,827 11.0 11.0 ###
2025-May-23 Fri 0.028 0.028 0.027 0.027 10.1 10.1 ###
2025-May-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-May-21 Wed ### ### ### ### 88.5 88.5 0.0
2025-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2025-May-19 Mon ### ### 0.028 0.028 3.9 3.9 ###
2025-May-16 Fri ### ### 0.028 ### 755,023 10,570 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2025-May-13 Tue 0.023 0.029 0.021 0.027 99.1 99.1 ###
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 55,789 0 64.1 64.1 0.0
2025-May-08 Thu 0.021 0.021 ### ### ### ### 0.0
2025-May-07 Wed ### 0.022 ### 0.021 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 780 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 27,780 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 91.3 91.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 3.3 3.3 0.0
2025-Apr-09 Wed ### ### ### ### 27,777 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 21.7 21.7 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 154,889 0 ### ### 0.0
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-26 Wed 0.021 0.021 0.021 0.021 62,826 ### 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 93.3 93.3 0.0
2025-Mar-21 Fri ### 0.022 ### ### 578,155 6,359 93.0 93.0 0.0
2025-Mar-20 Thu ### ### ### ### 116,525 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1,161,050 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 178,455 0 6.3 6.3 0.0
2025-Mar-13 Thu ### ### ### ### 322,743 0 7.2 7.2 0.0
2025-Mar-12 Wed ### ### ### ### 271,040 0 69.5 69.5 0.0
2025-Mar-11 Tue 0.022 0.022 ### 0.021 15.0 15.0 ###
2025-Mar-10 Mon 0.025 0.025 0.023 0.023 3.7 3.7 ###
2025-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-06 Thu 0.025 0.025 0.025 0.025 65.5 65.5 ###
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 73.7 73.7 ###
2025-Mar-03 Mon 0.025 0.025 0.025 0.025 132,222 ### ### ### ###
2025-Feb-28 Fri 0.028 0.028 0.025 0.025 ### ### ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 6,148 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.028 0.028 0.028 0.028 196,672 ### ### ### ###
2025-Feb-24 Mon 0.028 0.028 0.028 0.028 69.7 69.7 ###
2025-Feb-21 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Feb-20 Thu 0.028 0.028 0.028 0.028 70.8 70.8 ###
2025-Feb-19 Wed 0.029 0.029 0.029 0.029 253,284 7,345 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.029 0.029 5.6 5.6 0.0
2025-Feb-17 Mon ### ### ### ### 57,777 0 94.7 94.7 0.0
2025-Feb-14 Fri ### ### ### ### 403,840 0 96.7 96.7 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 111,159 0 12.6 12.6 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 92.5 92.5 0.0
2025-Jan-31 Fri ### ### ### ### 52,481 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 36,327 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 3.2 3.2 0.0
2025-Jan-16 Thu ### ### ### ### 0.8 0.8 0.0
2025-Jan-15 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jan-14 Tue 0.043 0.043 0.043 0.043 172,927 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.041 0.043 0.041 0.043 69,446 ### 94.1 94.1 ###
2025-Jan-10 Fri 0.042 0.042 ### ### 244,283 5,129 6.8 6.8 0.0
2025-Jan-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-08 Wed 0.042 0.042 ### ### 35,581 747 ### ### 0.0
2025-Jan-07 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-06 Mon 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-03 Fri 0.041 0.042 ### 0.042 83.9 83.9 ###
2025-Jan-02 Thu ### 0.043 ### 0.042 ### ### ###
2024-Dec-31 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Dec-30 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Dec-27 Fri ### ### ### ### 420 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 2,339,671 0 ### ### 0.0
2024-Dec-17 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Dec-16 Mon 0.044 0.044 0.043 0.043 95,944 4,173 27.0 27.0 ###
2024-Dec-13 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Dec-12 Thu 0.046 0.046 0.046 0.046 76.2 76.2 ###
2024-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-10 Tue 0.046 0.047 0.045 0.045 ### ### ###
2024-Dec-09 Mon 0.044 0.046 0.044 0.045 ### ### ###
2024-Dec-06 Fri ### ### 0.049 0.049 ### ### ###
2024-Dec-05 Thu 0.045 0.045 0.045 0.045 45,558 2,050 67.3 67.3 ###
2024-Dec-04 Wed 0.045 0.045 0.045 0.045 66.1 66.1 ###
2024-Dec-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-02 Mon 0.046 0.046 0.045 0.045 75,055 ### 23.2 23.2 ###
2024-Nov-29 Fri 0.048 0.048 0.048 0.048 1,021 49 ### ### ###
2024-Nov-28 Thu 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-27 Wed 0.049 0.052 0.049 0.052 ### ### ###
2024-Nov-26 Tue 0.048 ### 0.048 ### 92.1 92.1 0.0
2024-Nov-25 Mon 0.052 0.052 0.048 0.048 5.5 5.5 ###
2024-Nov-22 Fri 0.053 0.053 0.052 0.052 ### ### ###
2024-Nov-21 Thu 0.055 0.055 0.052 0.053 286,588 ### ### ### ###
2024-Nov-20 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-Nov-19 Tue 0.054 0.057 0.054 0.055 ### ### ###
2024-Nov-18 Mon 0.047 0.054 0.047 0.053 98.0 98.0 ###
2024-Nov-15 Fri 0.045 0.045 0.041 0.041 346,754 ### ### ### 0.0
2024-Nov-14 Thu 0.044 0.045 0.044 0.045 86.6 86.6 ###
2024-Nov-13 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Nov-12 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Nov-11 Mon 0.048 0.048 0.048 0.048 3,554 170 ### ### ###
2024-Nov-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-07 Thu 0.047 0.049 0.047 0.049 93.6 93.6 ###
2024-Nov-06 Wed 0.052 0.052 0.049 0.049 ### ### ###
2024-Nov-05 Tue ### 0.053 ### 0.052 613,225 16,250 92.2 92.2 ###
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.051 0.051 ### ### 83,523 2,129 ### ### 0.0
2024-Oct-31 Thu 0.053 0.054 ### 0.051 1,960,887 52,943 ### ### ###
2024-Oct-30 Wed ### 0.052 ### 0.052 ### ### ###
2024-Oct-29 Tue 0.052 0.052 0.045 ### ### ### 0.0
2024-Oct-28 Mon 0.054 0.054 0.052 0.053 24.1 24.1 ###
2024-Oct-25 Fri 0.055 0.055 0.055 0.055 281,072 15,458 ### ### ###
2024-Oct-24 Thu 0.056 0.056 0.055 0.055 23.7 23.7 ###
2024-Oct-23 Wed 0.056 0.056 0.056 0.056 70.4 70.4 ###
2024-Oct-22 Tue 0.058 0.058 0.055 0.055 351,254 19,845 ### ### ###
2024-Oct-21 Mon 0.053 0.057 0.053 0.056 ### ### ###
2024-Oct-18 Fri 0.054 0.054 0.049 0.054 73.6 73.6 ###
2024-Oct-17 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-16 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-15 Tue 0.058 0.058 0.055 0.056 91,870 ### ### ### ###
2024-Oct-14 Mon 0.054 0.056 0.054 0.056 ### ### ###
2024-Oct-11 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Oct-10 Thu 0.054 0.054 0.054 0.054 65.6 65.6 ###
2024-Oct-09 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Oct-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-07 Mon 0.056 0.058 0.051 0.058 475,352 ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.054 0.054 645,155 ### ### ### ###
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 157,586 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 25,070 0 ### ### 0.0
2024-Sep-30 Mon 0.071 0.071 0.071 0.071 119,845 ### ### ### 0.0
2024-Sep-27 Fri 0.071 0.071 ### ### 18.5 18.5 0.0
2024-Sep-26 Thu 0.058 ### 0.058 ### 2,356,941 68,351 99.1 99.1 0.0
2024-Sep-25 Wed ### ### 0.057 0.057 822,720 23,447 ### ### 0.0
2024-Sep-24 Tue 0.048 ### 0.046 ### ### ### 0.0
2024-Sep-23 Mon 0.047 0.051 0.046 0.048 84.1 84.1 ###
2024-Sep-20 Fri 0.046 0.047 0.045 0.047 82.9 82.9 ###
2024-Sep-19 Thu 0.051 0.051 0.046 0.046 456,954 ### 2.2 2.2 ###
2024-Sep-18 Wed ### 0.055 0.045 ### 9,022,552 451,127 ### ### 0.0
2024-Sep-17 Tue 0.042 0.042 ### ### 7.1 7.1 0.0
2024-Sep-16 Mon 0.044 0.044 0.044 0.044 72.9 72.9 ###
2024-Sep-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-12 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-11 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Sep-10 Tue 0.044 0.044 0.044 0.044 22,727 ### 70.9 70.9 ###
2024-Sep-09 Mon 0.043 0.044 0.043 0.044 295,753 ### 83.6 83.6 ###
2024-Sep-06 Fri 0.045 0.047 0.044 0.044 1,100,354 ### ### ### ###
2024-Sep-05 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Sep-04 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Sep-03 Tue 0.043 0.043 0.043 0.043 68.6 68.6 ###
2024-Sep-02 Mon 0.043 0.043 0.043 0.043 104,950 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.041 0.041 0.041 0.041 56.8 56.8 0.0
2024-Aug-29 Thu 0.045 0.047 0.045 0.047 91.6 91.6 ###
2024-Aug-28 Wed 0.043 0.044 ### ### 436,224 ### ### ### 0.0
2024-Aug-27 Tue 0.043 0.044 0.043 0.044 72,727 ### 85.3 85.3 ###
2024-Aug-26 Mon 0.043 0.044 0.043 0.044 ### ### ###
2024-Aug-23 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-22 Thu ### 0.044 ### 0.043 579,483 12,748 ### ### ###
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.042 ### 0.042 95.0 95.0 ###
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 1,883,946 0 87.0 87.0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 97.8 97.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### 0.029 ### 276,553 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.028 ### 1,037,070 ### 18.8 18.8 0.0
2024-Aug-07 Wed ### ### ### ### 139,557 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 382,326 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 254,154 0 22.4 22.4 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### 0.042 ### ### 271,443 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.041 0.041 ### ### 257,526 5,279 17.7 17.7 0.0
2024-Jul-22 Mon 0.042 0.042 0.042 0.042 70.0 70.0 ###
2024-Jul-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed 0.042 0.042 ### ### ### ### 0.0
2024-Jul-16 Tue ### 0.043 ### 0.043 97.8 97.8 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 234,370 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 107,223 0 6.3 6.3 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 40,243 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 165,846 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 100,659 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 157,875 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 612,477 0 84.6 84.6 0.0
2024-Jun-25 Tue 0.041 0.041 ### ### 733,025 15,027 4.0 4.0 0.0
2024-Jun-24 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jun-21 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Jun-20 Thu ### 0.043 ### 0.043 154,452 3,320 ### ### ###
2024-Jun-19 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jun-18 Tue 0.043 0.044 ### 0.043 639,452 ### 66.2 66.2 ###
2024-Jun-17 Mon ### 0.043 ### 0.043 277,543 ### 95.5 95.5 ###
2024-Jun-14 Fri 0.042 0.042 ### ### 617,183 ### ### ### 0.0
2024-Jun-13 Thu 0.043 0.045 0.043 0.043 ### ### ###
2024-Jun-12 Wed 0.044 0.044 0.043 0.043 91,851 ### ### ### ###
2024-Jun-11 Tue 0.045 0.049 0.044 0.044 29.2 29.2 ###
2024-Jun-07 Fri ### ### 0.045 0.045 683,821 15,385 ### ### ###
2024-Jun-06 Thu ### ### ### ### 734,923 0 69.5 69.5 0.0
2024-Jun-05 Wed 0.056 0.057 0.052 0.052 2,155,952 ### 6.0 6.0 ###
2024-Jun-04 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-03 Mon ### ### ### ### 143,121 0 69.6 69.6 0.0
2024-May-31 Fri 0.076 0.076 ### ### 558,056 ### 0.9 0.9 0.0
2024-May-30 Thu ### ### ### 0.075 ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 297,345 0 ### ### 0.0
2024-May-24 Fri ### ### ### 0.078 97.7 97.7 0.0
2024-May-23 Thu ### 0.075 ### 0.075 ### ### 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### 0.076 3,772,689 0 99.9 99.9 0.0
2024-May-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-16 Thu 0.041 0.041 0.041 0.041 64.2 64.2 0.0
2024-May-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-May-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-10 Fri ### 0.041 ### 0.041 60,159 ### 82.7 82.7 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 5,156 0 66.5 66.5 0.0
2024-May-07 Tue 0.051 0.051 ### ### 94,844 ### 0.2 0.2 0.0
2024-May-06 Mon 0.051 0.051 0.051 0.051 0 ###
2024-May-03 Fri 0.051 0.051 0.051 0.051 0 ###
2024-May-02 Thu 0.051 0.051 0.051 0.051 0 ###
2024-May-01 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Apr-30 Tue ### ### 0.051 0.051 0.5 0.5 ###
2024-Apr-29 Mon ### ### ### ### 140 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 30,784 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 5.7 5.7 0.0
2024-Mar-26 Tue ### ### ### ### 2,023 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 11,957 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8,043 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 6,183 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 258,940 0 7.7 7.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 93,448 0 99.2 99.2 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 7 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.079 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 546 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.085 0.085 0.085 0.085 67.5 67.5 ###
2024-Feb-05 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-02 Fri 0.086 0.086 0.085 0.086 152,685 13,054 61.9 61.9 ###
2024-Feb-01 Thu 0.086 0.086 0.086 0.086 3,420 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.086 0.086 0.086 0.086 56,580 ### ### ### ###
2024-Jan-30 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Jan-29 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Jan-25 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Jan-24 Wed 0.088 0.088 0.085 0.085 13.2 13.2 ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Jan-16 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Jan-15 Mon 0.088 0.088 0.088 0.088 0 ###
2024-Jan-12 Fri 0.088 0.088 0.088 0.088 0 ###
2024-Jan-11 Thu 0.088 0.088 0.088 0.088 0 ###
2024-Jan-10 Wed 0.088 0.088 0.088 0.088 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-22 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Dec-21 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Dec-20 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-19 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Dec-18 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Dec-15 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Dec-14 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Dec-13 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-12 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Dec-11 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Dec-08 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Dec-07 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Dec-06 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-05 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Dec-04 Mon 0.085 0.085 0.085 0.085 1,980 ### ### ### ###
2023-Dec-01 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Nov-30 Thu 0.085 0.085 0.085 0.085 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.085 0.085 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 884 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Oct-31 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-30 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Oct-27 Fri 0.082 0.082 0.082 0.082 65.2 65.2 0.0
2023-Oct-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-24 Tue 0.082 0.082 0.082 0.082 72 5 67.4 67.4 0.0
2023-Oct-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-19 Thu 0.082 0.082 0.082 0.082 28,488 ### ### ### 0.0
2023-Oct-18 Wed 0.082 0.082 0.082 0.082 71.8 71.8 0.0
2023-Oct-17 Tue 0.082 0.082 0.082 0.082 20,287 ### ### ### 0.0
2023-Oct-16 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Oct-13 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Oct-12 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Oct-11 Wed 0.084 0.084 0.084 0.084 2,976 249 62.7 62.7 ###
2023-Oct-10 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Oct-09 Mon 0.084 0.084 0.084 0.084 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 08:14:16 thru 2026-02-23 08:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000