|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-08 04:11:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED home page...
|
TOC    Company Info for SPD    Fundamental |
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SPD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.52 |
### |
### |
### |
0.375 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.52 |
0.545 |
### |
### |
0.86 |
### |
Year Low |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.52 |
0.545 |
### |
### |
0.86 |
### |
52Week Low |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
|
Fundamental    News for SPD    Options |
Score Company SPD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-19 |   2024-04-19 16:22 GMT, Price Closed at $0.435
| 3 |
Price range $0.08 -> $1.5, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu   |
2 | < an | 2012-07-26 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
At the request of the Company under listing rule 17.11.   |
|
News    Options owned by SPD    Warrants |
No OPTIONS for company (SPD) SOUTHERN PALLADIUM LIMITED.
|
Options    Warrants owned by SPD    Charting |
No Warrants for company (SPD) SOUTHERN PALLADIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SPD) SOUTHERN PALLADIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SPD
|
Weekly    Format Enhanced Daily Prices for SPD    Basic |
End of day Prices (Enhanced format), last 120 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-07 Tue
| 0.49
| ###
| 0.49
| ###
| ###
| 1,970
| 1.0
| ###
| ### |
2024-May-06 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 7,721
| 3,821
| ###
| ###
| -7.0 |
2024-May-03 Fri
| 0.5
| 0.5
| 0.455
| 0.5
| 317,257
| ###
| ###
| ###
| -7.1 |
2024-May-02 Thu
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 11.8
| 97.9
| -7.4 |
2024-May-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -7.1 |
2024-Apr-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 20,358
| 10,179
| ###
| ###
| -7.1 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 20
| 9
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -7.1 |
2024-Apr-24 Wed
| 0.5
| 0.5
| ###
| 0.5
| ###
| 5,141
| ###
| 70.8
| -7.1 |
2024-Apr-23 Tue
| 0.5
| ###
| 0.5
| 0.5
| 58,682
| 29,487
| ###
| ###
| -7.1 |
2024-Apr-22 Mon
| 0.475
| 0.5
| ###
| 0.5
| ###
| 43,722
| ###
| 92.8
| -7.1 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,740
| ###
| 63.3
| -6.2 |
2024-Apr-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 4,250
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 18,923
| 8,089
| ###
| 40.5
| ### |
2024-Apr-15 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 13,475
| ###
| -5.6
| ###
| ### |
2024-Apr-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -6.5 |
2024-Apr-11 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -6.5 |
2024-Apr-10 Wed
| 0.41
| ###
| 0.41
| 0.455
| ###
| 21,744
| 11.0
| 96.5
| -6.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 20,451
| 11.0
| 97.4
| -5.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 195,643
| ###
| ###
| ###
| -4.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,857
| ###
| ###
| -4.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 5,653
| -4.5
| ###
| -4.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 8,085
| ###
| 70.7
| -4.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -4.7 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 71.9
| -4.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Mar-15 Fri
| ###
| 0.345
| ###
| ###
| 13,954
| ###
| ###
| ###
| -4.9 |
2024-Mar-14 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| 6,650
| ###
| ###
| -4.6 |
2024-Mar-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -4.9 |
2024-Mar-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -4.9 |
2024-Mar-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 4,940
| ###
| 73.0
| -4.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 22,277
| ###
| -1.5
| 21.6
| -4.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| -4.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 119,544
| 41,840
| -11.8
| ###
| -4.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2024-Mar-04 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 9.4
| -5.4 |
2024-Mar-01 Fri
| 0.42
| 0.42
| ###
| ###
| 100,221
| 41,842
| ###
| 24.5
| -5.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| 61.6
| -5.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| -5.4 |
2024-Feb-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -6.0 |
2024-Feb-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 18,648
| ###
| ###
| -6.0 |
2024-Feb-23 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 2,744
| ###
| ###
| 87.4
| -6.0 |
2024-Feb-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 15,376
| ###
| ###
| ###
| -5.9 |
2024-Feb-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 354
| 145
| ###
| 72.6
| -5.9 |
2024-Feb-20 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| ###
| 5,525
| ###
| 5.9
| -5.9 |
2024-Feb-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 69.6
| -6.3 |
2024-Feb-16 Fri
| 0.425
| ###
| 0.425
| ###
| ###
| 4,573
| 2.4
| ###
| -6.2 |
2024-Feb-15 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 6,976
| ###
| ###
| -6.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 542
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2024-Feb-09 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 93,629
| ###
| ###
| ###
| -5.9 |
2024-Feb-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 64.4
| -5.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,952
| ###
| ###
| 67.5
| -5.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 37,326
| 13,250
| 2.9
| 89.5
| -5.1 |
2024-Feb-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 53,176
| ###
| ###
| ###
| -4.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 147,040
| ###
| ###
| ###
| -4.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 323
| ###
| ###
| ###
| -4.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,372
| 747
| -3.1
| ###
| -4.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 24,055
| 7,577
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,186
| 379
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.29
| ###
| ###
| 4,558
| ###
| 70.2
| -4.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.345
| 0.345
| ###
| ###
| 16,584
| ###
| -7.2
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 841
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,084
| 379
| ###
| 77.3
| -5.0 |
2024-Jan-05 Fri
| ###
| 0.375
| ###
| 0.375
| 11,025
| 4,079
| 2.7
| 88.1
| -5.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 33,381
| 12,184
| ###
| ###
| -5.0 |
2024-Jan-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -5.4 |
2024-Jan-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -5.4 |
2023-Dec-29 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -5.4 |
2023-Dec-28 Thu
| ###
| ###
| 0.375
| 0.375
| 12,840
| ###
| -3.8
| 8.0
| -5.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| -5.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 20,346
| 7,528
| -3.9
| 9.8
| -5.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.1 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,422
| 847
| 2.9
| 83.1
| -5.1 |
2023-Dec-19 Tue
| 0.345
| ###
| ###
| ###
| ###
| 1,471
| 4.3
| ###
| -5.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -4.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,547
| 1.6
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| 62.8
| -4.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 55,450
| 17,328
| -1.6
| ###
| -4.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 975
| 3.1
| ###
| -4.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 7,056
| -4.3
| ###
| -4.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 64.4
| -5.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 383
| 141
| ###
| ###
| -5.3 |
2023-Nov-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 283
| ###
| 72.7
| -5.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 27,382
| ###
| ###
| 68.8
| -5.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -5.4 |
|
Enhanced    Basic Format Daily Prices for SPD    Bottom |
Basic Prices for SPD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:11:06 thru 2024-05-08 16:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|