Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 10:28:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPD    Limits Next Section


Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code SPD
Listing Name SOUTHERN PALLADIUM LIMITED
GICS Sector Materials
ISIN Name STRATEGIC POOLED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPD7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SPD .. Tuesday 20th August 2024

SPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SPD) SOUTHERN PALLADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### 2.2 2.2 195,850 ### 4.8 4.8 0.2
2026-Jan-08 Thu 2.5 2.54 ### ### 361,386 ### ### ### 0.0
2026-Jan-07 Wed 2.42 ### ### 2.48 710,380 0 82.4 82.4 0.2
2026-Jan-06 Tue ### 2.44 ### ### 68.8 68.8 0.0
2026-Jan-05 Mon 2.4 2.4 ### 2.27 308,184 369,820 ### ### 0.2
2026-Jan-02 Fri ### 2.47 ### 2.41 192,144 ### 82.4 82.4 0.2
2025-Dec-31 Wed ### 2.4 2.285 ### 200,946 ### ### ### 0.0
2025-Dec-30 Tue 2.4 2.4 ### ### 225,523 270,627 11.8 11.8 0.0
2025-Dec-29 Mon ### ### ### 2.4 ### ### ###
2025-Dec-24 Wed 2.55 ### 2.49 ### 262,072 326,279 ### ### 0.0
2025-Dec-23 Tue 2.45 2.57 2.25 2.44 619,046 ### 26.8 26.8 0.2
2025-Dec-22 Mon ### ### ### ### 97.9 97.9 0.0
2025-Dec-19 Fri ### ### 1.6225 ### 447,325 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 236,248 0 6.8 6.8 0.0
2025-Dec-17 Wed ### 1.675 1.445 ### 328,626 512,656 ### ### 0.0
2025-Dec-16 Tue ### 1.685 1.485 1.57 ### ### 0.1
2025-Dec-15 Mon ### 1.75 ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 1.4 ### 1.4 ### 478,029 334,620 97.5 97.5 0.0
2025-Dec-11 Thu 1.45 1.55 ### ### 9.3 9.3 0.0
2025-Dec-10 Wed ### 1.46 ### 1.44 305,850 223,270 ### ### 0.1
2025-Dec-09 Tue 1.27 ### 1.23 1.25 520,328 ### ### ### ###
2025-Dec-08 Mon 1.21 ### ### ### 73.4 73.4 0.0
2025-Dec-05 Fri ### 1.21 ### 1.185 44,328 ### ### ### 0.1
2025-Dec-04 Thu 1.29 1.29 1.185 1.185 50,888 62,973 4.6 4.6 0.1
2025-Dec-03 Wed ### 1.345 ### 1.29 228,384 153,588 98.6 98.6 0.1
2025-Dec-02 Tue ### 1.25 ### 1.125 248,953 ### ### ### ###
2025-Dec-01 Mon ### ### ### 1.145 135,684 0 29.2 29.2 ###
2025-Nov-28 Fri ### 1.21 1.145 1.145 81,946 ### ### ### ###
2025-Nov-27 Thu ### ### ### ### 7,271 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 4,071 0 10.9 10.9 0.0
2025-Nov-25 Tue ### ### ### 1.125 69,942 0 ### ### ###
2025-Nov-24 Mon ### ### ### ### 27,850 0 96.8 96.8 0.0
2025-Nov-21 Fri ### ### 0.945 ### 7.4 7.4 0.0
2025-Nov-20 Thu ### ### ### ### 8,451 0 79.2 79.2 0.0
2025-Nov-19 Wed ### ### 1 ### ### ### 0.0
2025-Nov-18 Tue ### ### 1 ### 42,974 21,487 6.6 6.6 0.0
2025-Nov-17 Mon ### ### ### ### 86,720 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 48,185 0 ### ### 0.0
2025-Nov-13 Thu ### 1.25 ### 1.21 213,626 ### 98.7 98.7 ###
2025-Nov-12 Wed ### ### ### ### 123,352 0 ### ### 0.0
2025-Nov-11 Tue 1.055 ### ### ### 89,871 0 29.0 29.0 0.0
2025-Nov-10 Mon ### ### ### ### 53,172 0 72.2 72.2 0.0
2025-Nov-07 Fri 1 ### ### ### 16.7 16.7 0.0
2025-Nov-06 Thu ### 1.025 0.975 ### 67.3 67.3 0.0
2025-Nov-05 Wed 1.025 1.025 ### ### 105,376 ### 29.9 29.9 0.0
2025-Nov-04 Tue ### ### 1.025 ### 52,688 ### 83.4 83.4 0.0
2025-Nov-03 Mon ### ### 1.025 ### 29,529 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### 1.055 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 47,456 0 6.0 6.0 0.0
2025-Oct-28 Tue 1.025 ### ### ### 285,250 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 331,624 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 30,227 0 82.2 82.2 0.0
2025-Oct-23 Thu ### ### ### ### 291,388 0 86.1 86.1 0.0
2025-Oct-22 Wed 1.045 ### 1 1.055 81.5 81.5 0.1
2025-Oct-21 Tue ### ### ### ### 185,357 0 ### ### 0.0
2025-Oct-20 Mon 1.22 1.23 ### ### 10.6 10.6 0.0
2025-Oct-17 Fri 1.25 1.25 1.25 1.25 0 ###
2025-Oct-16 Thu 1.25 1.25 1.25 1.25 0 ###
2025-Oct-15 Wed ### ### 1.25 1.25 8.1 8.1 ###
2025-Oct-14 Tue ### 1.425 ### ### 161,584 115,128 8.2 8.2 0.0
2025-Oct-13 Mon 1.285 1.375 1.26 ### ### ### 0.0
2025-Oct-10 Fri ### 1.4 1.26 1.285 165,625 220,281 ### ### ###
2025-Oct-09 Thu 1.47 1.48 ### ### 2.4 2.4 0.0
2025-Oct-08 Wed ### 1.45 ### ### ### ### 0.0
2025-Oct-07 Tue 1.2 1.385 1.2 ### 98.3 98.3 0.0
2025-Oct-06 Mon ### ### ### ### 96.7 96.7 0.0
2025-Oct-03 Fri ### ### ### ### 528,371 0 18.2 18.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 1 ### 202,142 101,071 5.2 5.2 0.0
2025-Sep-30 Tue ### 1.21 ### ### 297,684 ### 1.3 1.3 0.0
2025-Sep-29 Mon ### ### ### ### 99.6 99.6 0.0
2025-Sep-26 Fri ### ### 0.89 ### 428,945 190,880 80.3 80.3 0.0
2025-Sep-25 Thu 0.86 ### 0.85 0.875 212,948 ### ### ### 0.1
2025-Sep-24 Wed ### 0.85 ### 0.84 411,777 ### ### ### ###
2025-Sep-23 Tue 0.685 0.685 0.645 0.675 23.2 23.2 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 86.4 86.4 0.0
2025-Sep-17 Wed ### ### 0.585 ### 29.8 29.8 0.0
2025-Sep-16 Tue ### ### ### ### 62,154 0 ### ### 0.0
2025-Sep-15 Mon 0.585 0.585 0.585 0.585 0 ###
2025-Sep-12 Fri 0.585 0.585 0.585 0.585 8,648 5,059 61.2 61.2 ###
2025-Sep-11 Thu 0.59 ### 0.59 ### 1,033,527 ### ### ### 0.0
2025-Sep-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2025-Sep-09 Tue ### ### 0.585 ### ### ### 0.0
2025-Sep-08 Mon ### ### 0.585 0.585 6,621 ### 1.6 1.6 ###
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 29,153 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 17,927 0 ### ### 0.0
2025-Sep-02 Tue 0.585 ### 0.58 ### 95.9 95.9 0.0
2025-Sep-01 Mon ### ### 0.5825 0.585 59,657 17,375 12.6 12.6 ###
2025-Aug-29 Fri ### ### 0.59 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 70,651 0 80.3 80.3 0.0
2025-Aug-25 Mon ### 0.625 ### ### 25,450 7,953 70.3 70.3 0.0
2025-Aug-22 Fri ### ### ### ### 5,754 0 12.8 12.8 0.0
2025-Aug-21 Thu ### ### ### ### 16,946 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 3,982 0 73.8 73.8 0.0
2025-Aug-19 Tue 0.685 ### ### 0.685 122,750 0 ### ### 0.0
2025-Aug-18 Mon ### ### 0.655 ### ### ### 0.0
2025-Aug-15 Fri 0.625 0.655 0.625 0.655 89.9 89.9 ###
2025-Aug-14 Thu ### ### 0.625 0.625 8,956 ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 9,456 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 1 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 8.2 8.2 0.0
2025-Aug-08 Fri 0.685 0.685 ### 0.675 7,526 2,577 20.8 20.8 0.0
2025-Aug-07 Thu ### ### 0.685 ### 20,445 ### ### ### 0.0
2025-Aug-06 Wed 0.71 0.71 ### 0.7 47,440 16,841 19.5 19.5 ###
2025-Aug-05 Tue ### 0.71 ### 0.71 ### ### ###
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 76.8 76.8 0.0
2025-Jul-31 Thu ### ### ### ### 13.6 13.6 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue 0.675 ### 0.675 ### ### ### 0.0
2025-Jul-28 Mon ### 0.675 ### 0.675 ### ### 0.0
2025-Jul-25 Fri 0.685 ### 0.645 0.645 ### ### ###
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 40,089 0 ### ### 0.0
2025-Jul-22 Tue 0.645 0.675 ### 0.675 91.0 91.0 0.0
2025-Jul-21 Mon ### 0.645 ### ### 84,324 ### 33.0 33.0 0.0
2025-Jul-18 Fri ### ### ### ### 16.2 16.2 0.0
2025-Jul-17 Thu ### ### 0.585 0.585 25,553 7,474 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 39,786 0 ### ### 0.0
2025-Jul-14 Mon 0.625 0.625 ### ### 74,780 ### 9.7 9.7 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 3,651 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### 0.655 ### ### 73,649 24,120 ### ### 0.0
2025-Jul-02 Wed ### ### 0.59 ### 4.1 4.1 0.0
2025-Jul-01 Tue ### ### 0.59 0.59 19,389 ### ### ### 0.0
2025-Jun-30 Mon ### 0.7 ### ### 92.5 92.5 0.0
2025-Jun-27 Fri ### ### 0.59 ### 32,027 9,447 ### ### 0.0
2025-Jun-26 Thu ### 0.59 0.56 0.59 ### ### 0.0
2025-Jun-25 Wed 0.56 0.59 0.55 0.56 69.0 69.0 ###
2025-Jun-24 Tue 0.545 0.555 0.54 0.55 15,720 ### 72.1 72.1 ###
2025-Jun-23 Mon 0.56 0.56 0.51 0.53 ### ### 0.0
2025-Jun-20 Fri ### ### 0.56 0.59 64,552 18,074 ### ### 0.0
2025-Jun-19 Thu ### ### ### 0.625 ### ### 0.0
2025-Jun-18 Wed 0.59 ### 0.55 ### 86.8 86.8 0.0
2025-Jun-17 Tue ### ### ### ### 225,451 0 8.3 8.3 0.0
2025-Jun-16 Mon 0.655 ### 0.625 0.625 29,773 ### 13.1 13.1 0.0
2025-Jun-13 Fri ### 0.7 ### 0.7 ### ### ###
2025-Jun-12 Thu 0.53 ### 0.53 ### ### ### 0.0
2025-Jun-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Jun-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Jun-06 Fri 0.475 0.525 0.475 0.5 248,942 124,471 ### ### 0.0
2025-Jun-05 Thu 0.475 0.475 0.475 0.475 ### ### ###
2025-Jun-04 Wed 0.47 ### 0.47 0.48 14,548 ### 78.8 78.8 0.0
2025-Jun-03 Tue 0.5 0.5 ### 0.47 87,524 21,881 7.7 7.7 ###
2025-Jun-02 Mon 0.41 0.5 ### 0.5 99.4 99.4 0.0
2025-May-30 Fri ### 0.42 ### ### ### ### 0.0
2025-May-29 Thu 0.42 0.42 ### ### ### ### 0.0
2025-May-28 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2025-May-27 Tue 0.4 0.4 ### 0.4 36,555 ### 69.2 69.2 0.0
2025-May-26 Mon 0.375 0.425 0.375 0.4 146,380 58,552 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.285 ### 0.28 ### 97.0 97.0 0.0
2025-May-21 Wed 0.25 ### 0.225 0.28 97.6 97.6 ###
2025-May-20 Tue 0.22 0.225 0.22 0.225 ### ### ###
2025-May-19 Mon 0.22 0.22 ### ### 44,985 4,948 ### ### 0.0
2025-May-16 Fri 0.225 0.23 0.225 0.225 ### ### ###
2025-May-15 Thu 0.23 0.23 0.23 0.23 0 ###
2025-May-14 Wed 0.23 0.23 0.23 0.23 0 ###
2025-May-13 Tue 0.23 0.23 0.23 0.23 0 ###
2025-May-12 Mon 0.23 0.23 0.23 0.23 0 ###
2025-May-09 Fri 0.23 0.23 0.23 0.23 64.1 64.1 ###
2025-May-08 Thu 0.23 0.245 0.23 0.245 92.5 92.5 0.0
2025-May-07 Wed 0.23 0.23 0.22 0.23 ### ### ###
2025-May-06 Tue 0.225 0.225 0.225 0.225 0 ###
2025-May-05 Mon 0.225 0.225 0.225 0.225 75.9 75.9 ###
2025-May-02 Fri 0.225 0.225 0.225 0.225 ### ### ###
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed 0.24 0.24 ### ### ### ### 0.0
2025-Apr-29 Tue 0.23 0.23 0.225 0.225 ### ### ###
2025-Apr-28 Mon 0.245 0.2525 0.23 0.23 8.4 8.4 ###
2025-Apr-24 Thu 0.245 0.245 0.24 0.24 15.3 15.3 0.0
2025-Apr-23 Wed 0.27 0.27 0.225 0.23 76,128 18,841 1.4 1.4 ###
2025-Apr-22 Tue 0.325 0.325 0.285 0.285 34,624 ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 89.3 89.3 0.0
2025-Apr-16 Wed ### ### ### ### 100,879 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.325 ### 0.325 ### 1,180 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 80 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 20.3 20.3 0.0
2025-Apr-09 Wed ### ### 0.29 ### 86,551 12,549 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 41,549 0 25.1 25.1 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-31 Mon 0.43 0.43 ### 0.4 5,774 1,241 6.7 6.7 0.0
2025-Mar-28 Fri 0.43 0.43 0.41 0.41 10,756 ### ### ### ###
2025-Mar-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2025-Mar-26 Wed 0.425 0.43 0.425 0.43 11,543 ### 76.3 76.3 ###
2025-Mar-25 Tue ### 0.425 ### 0.425 96.3 96.3 ###
2025-Mar-24 Mon ### ### ### ### 7,856 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.42 0.42 0.42 0.42 12,289 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2025-Mar-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Mar-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-14 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2025-Mar-13 Thu 0.425 0.425 0.425 0.425 70.2 70.2 ###
2025-Mar-12 Wed ### 0.44 ### ### 42,179 9,279 69.5 69.5 0.0
2025-Mar-11 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2025-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-07 Fri 0.4 0.4 0.4 0.4 1,750 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.43 0.43 0.425 0.425 49 20 22.6 22.6 ###
2025-Mar-05 Wed 0.43 0.43 0.43 0.43 0 ###
2025-Mar-04 Tue 0.43 0.43 0.43 0.43 8 3 73.7 73.7 ###
2025-Mar-03 Mon 0.4175 0.4175 0.4175 0.4175 0 ###
2025-Feb-28 Fri 0.4175 0.4175 0.4175 0.4175 0 ###
2025-Feb-27 Thu 0.425 0.425 0.4175 0.4175 ### ### ###
2025-Feb-26 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-25 Tue 0.44 0.455 0.44 0.455 ### ### 0.0
2025-Feb-24 Mon 0.455 0.455 0.44 0.44 ### ### ###
2025-Feb-21 Fri 0.45 0.47 0.44 0.47 91.0 91.0 ###
2025-Feb-20 Thu 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2025-Feb-19 Wed 0.4375 0.4375 0.4375 0.4375 24,084 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.48 0.48 0.48 0.48 72.5 72.5 0.0
2025-Feb-17 Mon 0.42 0.46 0.42 0.46 97.1 97.1 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.42 0.42 0.4 0.4 37,986 15,574 9.2 9.2 0.0
2025-Feb-10 Mon 0.45 0.45 ### ### ### ### 0.0
2025-Feb-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2025-Feb-06 Thu 0.45 ### 0.4275 0.4275 7,885 1,685 ### ### ###
2025-Feb-05 Wed 0.48 0.48 0.45 0.45 11,783 5,479 6.0 6.0 0.0
2025-Feb-04 Tue 0.525 0.525 0.525 0.525 0 0.0
2025-Feb-03 Mon 0.525 0.525 0.525 0.525 77.5 77.5 0.0
2025-Jan-31 Fri 0.525 0.525 0.525 0.525 65.4 65.4 0.0
2025-Jan-30 Thu 0.525 0.525 0.525 0.525 69.3 69.3 0.0
2025-Jan-29 Wed 0.525 0.525 0.525 0.525 59.2 59.2 0.0
2025-Jan-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-24 Fri 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2025-Jan-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2025-Jan-22 Wed 0.53 0.53 0.53 0.53 67.9 67.9 0.0
2025-Jan-21 Tue 0.55 0.55 0.55 0.55 9,970 5,483 ### ### ###
2025-Jan-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2025-Jan-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2025-Jan-16 Thu 0.59 0.59 0.59 0.59 1,150 678 ### ### 0.0
2025-Jan-15 Wed 0.56 0.575 0.545 0.555 30,771 ### 27.7 27.7 ###
2025-Jan-14 Tue 0.54 0.54 0.54 0.54 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.57 0.54 0.57 27,159 15,073 81.4 81.4 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Jan-08 Wed 0.555 0.555 0.55 0.55 ### ### ###
2025-Jan-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2025-Jan-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2025-Jan-03 Fri 0.59 0.59 0.59 0.59 589 347 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 18,073 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.55 ### 0.55 ### 72,353 ### 96.9 96.9 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 22,053 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### 0.58 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed 0.585 ### 0.58 ### 9,640 ### 87.0 87.0 0.0
2024-Dec-10 Tue 0.6125 0.6125 ### ### 102,379 31,353 23.7 23.7 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri 0.645 0.645 ### ### 3,943 1,271 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.7 0.7 0.7 0.7 66.1 66.1 ###
2024-Dec-03 Tue 0.745 0.745 0.745 0.745 0 ###
2024-Dec-02 Mon 0.73 0.745 0.73 0.745 85.4 85.4 ###
2024-Nov-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Nov-28 Thu ### ### 0.7 0.7 22,453 7,858 ### ### ###
2024-Nov-27 Wed 0.71 0.71 0.6725 0.7 ### ### ###
2024-Nov-26 Tue ### ### 0.7 0.7 35.1 35.1 ###
2024-Nov-25 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Nov-22 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2024-Nov-21 Thu 0.7 0.7 0.7 0.7 29,970 20,979 ### ### ###
2024-Nov-20 Wed 0.7 0.7 0.7 0.7 42,743 29,920 78.3 78.3 ###
2024-Nov-19 Tue 0.75 0.75 0.7 0.7 83,449 ### ### ### ###
2024-Nov-18 Mon 0.7 0.7 0.7 0.7 5,588 ### ### ### ###
2024-Nov-15 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Nov-14 Thu 0.7 0.7 0.7 0.7 50 ### 71.9 71.9 ###
2024-Nov-13 Wed 0.7 0.7 0.7 0.7 92,720 ### ### ### ###
2024-Nov-12 Tue 0.7 0.71 0.7 0.7 46,049 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2024-Nov-08 Fri 0.7 0.73 0.7 0.7 39,147 ### ### ### ###
2024-Nov-07 Thu ### ### 0.6675 0.7 134,083 44,750 6.0 6.0 ###
2024-Nov-06 Wed 0.7425 0.775 0.7425 0.775 ### ### 0.1
2024-Nov-05 Tue 0.775 0.775 ### 0.775 125,487 48,626 ### ### 0.1
2024-Nov-04 Mon ### ### ### 0.78 87,145 0 25.0 25.0 0.1
2024-Nov-01 Fri 0.75 0.77 0.725 0.77 ### ### 0.1
2024-Oct-31 Thu 0.725 0.75 0.72 0.74 82.4 82.4 0.1
2024-Oct-30 Wed 0.71 0.75 0.71 0.71 45,181 32,982 ### ### ###
2024-Oct-29 Tue ### 0.86 0.675 ### 85.7 85.7 0.0
2024-Oct-28 Mon 0.57 0.675 0.56 ### 98.3 98.3 0.0
2024-Oct-25 Fri 0.54 0.55 0.53 0.55 158,546 ### ### ### ###
2024-Oct-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-23 Wed ### 0.54 ### 0.54 ### ### 0.0
2024-Oct-22 Tue 0.5 ### 0.5 ### ### ### 0.0
2024-Oct-21 Mon 0.5 0.5 0.5 0.5 33,558 16,779 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.5 0.5 12,480 3,120 ### ### 0.0
2024-Oct-17 Thu 0.5 ### 0.5 0.5 145,921 36,480 ### ### 0.0
2024-Oct-16 Wed 0.48 0.48 0.48 0.48 72.3 72.3 0.0
2024-Oct-15 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Oct-14 Mon 0.475 0.475 0.475 0.475 ### ### ###
2024-Oct-11 Fri 0.48 0.48 0.45 0.45 67,187 31,241 ### ### 0.0
2024-Oct-10 Thu 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2024-Oct-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-08 Tue 0.45 0.48 0.45 0.45 ### ### 0.0
2024-Oct-07 Mon 0.455 0.455 0.45 0.45 3,158 1,428 22.4 22.4 0.0
2024-Oct-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Sep-30 Mon 0.455 0.455 0.45 0.45 46,182 ### ### ### 0.0
2024-Sep-27 Fri 0.455 0.455 0.455 0.455 478 ### ### ### 0.0
2024-Sep-26 Thu 0.48 0.5 0.48 0.5 22,784 ### 86.1 86.1 0.0
2024-Sep-25 Wed 0.47 0.49 0.46 0.49 90.4 90.4 ###
2024-Sep-24 Tue 0.4 0.47 0.4 0.47 130,854 56,921 ### ### ###
2024-Sep-23 Mon 0.375 0.42 0.375 0.42 160,142 63,656 ### ### ###
2024-Sep-20 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Sep-19 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Sep-18 Wed 0.375 0.375 0.375 0.375 ### ### ###
2024-Sep-17 Tue 0.375 0.375 0.375 0.375 0 ###
2024-Sep-16 Mon 0.375 0.375 0.375 0.375 72.9 72.9 ###
2024-Sep-13 Fri ### ### ### 0.375 1,885 0 ### ### ###
2024-Sep-12 Thu 0.355 ### 0.355 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 20 0 ### ### 0.0
2024-Sep-10 Tue 0.345 0.345 ### ### ### ### 0.0
2024-Sep-09 Mon 0.345 0.345 0.345 0.345 64.1 64.1 0.0
2024-Sep-06 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.355 ### ### ### ### ### 0.0
2024-Sep-02 Mon 0.355 0.355 0.355 0.355 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### 0.355 36,877 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 5,450 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue 0.3725 ### ### ### 36.1 36.1 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 22,625 0 65.4 65.4 0.0
2024-Aug-15 Thu 0.4 0.4 ### ### 3,949 789 8.0 8.0 0.0
2024-Aug-14 Wed 0.4025 0.4025 0.4025 0.4025 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.41 ### 0.41 80.7 80.7 ###
2024-Aug-12 Mon ### 0.41 ### 0.41 ### ### ###
2024-Aug-09 Fri 0.3925 0.3925 0.3925 0.3925 0 0.0
2024-Aug-08 Thu 0.3925 0.3925 0.3925 0.3925 0 0.0
2024-Aug-07 Wed 0.4 0.42 0.3925 0.3925 18,825 7,647 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 4,250 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 19,283 0 ### ### 0.0
2024-Jul-24 Wed 0.385 0.385 ### ### 5,953 1,145 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon 0.4 0.4 ### ### 3,057 ### ### ### 0.0
2024-Jul-19 Fri 0.385 ### 0.385 ### 54,943 10,576 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue 0.375 0.375 ### ### 455 85 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.4 0.4 ### ### 18,682 ### 1.0 1.0 0.0
2024-Jul-08 Mon 0.4 0.42 ### 0.4 9,684 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.425 ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.375 0.375 ### ### 31,079 5,827 9.4 9.4 0.0
2024-Jul-02 Tue ### 0.385 ### 0.385 89.6 89.6 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.385 0.385 12,648 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 82.7 82.7 0.0
2024-Jun-26 Wed ### ### ### ### 9,157 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.4 ### 0.4 0.4 63.8 63.8 0.0
2024-Jun-24 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Jun-21 Fri ### 0.42 ### 0.42 ### ### ###
2024-Jun-20 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Jun-19 Wed 0.42 0.42 0.42 0.42 69.6 69.6 ###
2024-Jun-18 Tue 0.42 0.42 0.42 0.42 66.2 66.2 ###
2024-Jun-17 Mon 0.4 ### 0.4 ### 90.9 90.9 0.0
2024-Jun-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Jun-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Jun-12 Wed 0.425 0.425 0.4 ### 21.0 21.0 0.0
2024-Jun-11 Tue 0.425 0.425 0.425 0.425 78.5 78.5 ###
2024-Jun-07 Fri 0.43 0.43 0.42 0.42 4,649 1,975 16.2 16.2 ###
2024-Jun-06 Thu 0.41 0.43 0.41 0.43 ### ### ###
2024-Jun-05 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Jun-04 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jun-03 Mon 0.44 0.44 0.44 0.44 3,946 ### 69.6 69.6 ###
2024-May-31 Fri 0.49 0.49 0.44 0.44 80,875 ### ### ### ###
2024-May-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-May-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-May-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-May-27 Mon 0.525 0.53 0.525 0.53 77.3 77.3 0.0
2024-May-24 Fri 0.53 0.53 0.53 0.53 1,886 ### ### ### 0.0
2024-May-23 Thu 0.53 0.53 0.53 0.53 67.2 67.2 0.0
2024-May-22 Wed ### 0.53 ### 0.53 88.9 88.9 0.0
2024-May-21 Tue 0.56 0.56 0.525 0.525 2,740 1,486 ### ### 0.0
2024-May-20 Mon 0.555 0.56 0.555 0.56 ### ### ###
2024-May-17 Fri 0.55 0.55 0.55 0.55 80 44 67.9 67.9 ###
2024-May-16 Thu 0.55 0.58 0.55 0.55 64.2 64.2 ###
2024-May-15 Wed 0.5 0.55 0.5 0.55 ### ### ###
2024-May-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2024-May-13 Mon 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2024-May-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-09 Thu ### 0.5 0.4875 0.5 11,976 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue 0.49 ### 0.49 ### ### ### 0.0
2024-May-06 Mon 0.5 0.5 0.49 0.49 7,721 3,821 ### ### ###
2024-May-03 Fri 0.5 0.5 0.455 0.5 317,257 ### ### ### 0.0
2024-May-02 Thu ### 0.52 ### 0.52 97.9 97.9 0.0
2024-May-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-30 Tue 0.5 0.5 0.5 0.5 20,358 10,179 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 20 0 ### ### 0.0
2024-Apr-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-24 Wed 0.5 0.5 ### 0.5 70.8 70.8 0.0
2024-Apr-23 Tue 0.5 ### 0.5 0.5 58,682 14,670 ### ### 0.0
2024-Apr-22 Mon 0.475 0.5 ### 0.5 92.8 92.8 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.425 0.425 0.425 0.425 4,250 ### ### ### ###
2024-Apr-16 Tue 0.43 0.43 0.425 0.425 18,923 8,089 40.5 40.5 ###
2024-Apr-15 Mon 0.45 0.45 0.425 0.425 13,475 ### ### ### ###
2024-Apr-12 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-11 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-10 Wed 0.41 ### 0.41 0.455 96.5 96.5 0.0
2024-Apr-09 Tue ### ### ### ### 97.4 97.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 195,643 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### 0.345 ### ### 13,954 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.325 0.325 ### ### ###
2024-Mar-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Mar-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Mar-11 Mon 0.345 0.345 0.345 0.345 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 22,277 0 21.6 21.6 0.0
2024-Mar-07 Thu ### ### ### ### 77.8 77.8 0.0
2024-Mar-06 Wed ### ### ### ### 119,544 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.4 0.4 ### ### 9.4 9.4 0.0
2024-Mar-01 Fri 0.42 0.42 ### ### 100,221 21,046 24.5 24.5 0.0
2024-Feb-29 Thu ### ### ### ### 544 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Feb-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Feb-23 Fri 0.41 0.42 0.41 0.42 2,744 ### 87.4 87.4 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 15,376 ### ### ### ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 354 145 72.6 72.6 ###
2024-Feb-20 Tue 0.44 0.44 0.41 0.41 5.9 5.9 ###
2024-Feb-19 Mon 0.44 0.44 0.44 0.44 69.6 69.6 ###
2024-Feb-16 Fri 0.425 ### 0.425 ### ### ### 0.0
2024-Feb-15 Thu 0.4 0.42 0.4 0.42 ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.385 0.385 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 93,629 0 ### ### 0.0
2024-Feb-07 Wed 0.375 0.375 0.375 0.375 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 2,952 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 37,326 0 89.5 89.5 0.0
2024-Feb-02 Fri 0.355 0.355 0.355 0.355 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 53,176 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 147,040 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 323 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,372 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 24,055 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 1,186 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.29 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.345 0.345 ### ### 16,584 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 1,084 0 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.375 ### 0.375 11,025 ### 88.1 88.1 ###
2024-Jan-04 Thu ### ### ### ### 33,381 0 ### ### 0.0
2024-Jan-03 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Jan-02 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Dec-29 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Dec-28 Thu ### ### 0.375 0.375 12,840 ### 8.0 8.0 ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 20,346 0 9.8 9.8 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 2,422 0 83.1 83.1 0.0
2023-Dec-19 Tue 0.345 ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 55,450 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 383 0 ### ### 0.0
2023-Nov-22 Wed 0.385 0.385 0.385 0.385 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 27,382 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 8,650 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-Oct-25 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Oct-24 Tue 0.4 0.4 ### ### 207,883 41,576 8.0 8.0 0.0
2023-Oct-23 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Oct-20 Fri 0.42 0.42 0.42 0.42 4,926 ### ### ### ###
2023-Oct-19 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Oct-18 Wed 0.42 0.42 0.42 0.42 71.8 71.8 ###
2023-Oct-17 Tue 0.42 0.42 0.42 0.42 5,074 ### ### ### ###
2023-Oct-16 Mon 0.42 0.42 0.42 0.42 4,076 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu 0.4 0.4 ### ### 10,489 ### 24.7 24.7 0.0
2023-Oct-11 Wed 0.43 0.43 0.43 0.43 28,628 ### 62.7 62.7 ###
2023-Oct-10 Tue 0.42 0.42 0.42 0.42 2,343 984 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.42 ### 0.4 83.0 83.0 0.0
2023-Oct-05 Thu 0.42 0.42 0.42 0.42 66.4 66.4 ###
2023-Oct-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon 0.41 ### 0.41 ### 3,150 645 ### ### 0.0
2023-Sep-29 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-28 Thu 0.41 0.41 0.41 0.41 68.1 68.1 ###
2023-Sep-27 Wed ### ### 0.41 0.41 ### ### ###
2023-Sep-26 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Sep-25 Mon 0.44 0.44 0.44 0.44 66.4 66.4 ###
2023-Sep-22 Fri 0.49 0.49 0.49 0.49 60.6 60.6 ###
2023-Sep-21 Thu 0.49 0.49 0.49 0.49 25,241 ### ### ### ###
2023-Sep-20 Wed 0.475 0.49 0.475 0.49 89.9 89.9 ###
2023-Sep-19 Tue 0.485 0.485 0.485 0.485 73.0 73.0 0.0
2023-Sep-18 Mon 0.48 0.485 0.48 0.485 63,270 30,527 ### ### 0.0
2023-Sep-15 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Sep-14 Thu 0.49 0.49 0.48 0.48 17.8 17.8 0.0
2023-Sep-13 Wed 0.455 0.49 0.455 0.49 143,571 ### ### ### ###
2023-Sep-12 Tue 0.4 0.45 0.4 0.45 98.4 98.4 0.0
2023-Sep-11 Mon ### ### ### 0.385 83.2 83.2 0.0
2023-Sep-08 Fri 0.355 0.385 0.355 0.385 77,543 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri 0.285 ### 0.285 ### 173,457 ### 98.4 98.4 0.0
2023-Aug-31 Thu 0.285 0.285 0.28 0.28 68,050 19,224 22.6 22.6 ###
2023-Aug-30 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Aug-29 Tue 0.29 0.29 0.29 0.29 0 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 10:28:12 thru 2026-01-10 10:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000