Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 04:18:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVR) SOLVAR LIMITED home page...

     Prev Section TOC    Company Info for SVR    Fundamental Next Section
Listing Code SVR
Listing Name SOLVAR LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name SAVAGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVR5


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for SVR .. Friday 10th November 2023

SVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVR
DATE ### ### ### ### ### ###
SHARE PRICE 0.955 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.75 ### ### ### 5.74 ###
Earnings/Share (EPS) ### ### 0.22 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SVR    Options Next Section

Score Company SVR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-22  2024-03-23 08:02 GMT, Price
Closed at $1.08 		2
Price range $0.53 -> $2.14, for Dates 1996-Jul-01 Mon -> 2024-Mar-22 Fri
 
2< an 2022-12-12  2023-02-07 12:23 GMT, Name change
Change of Company Code (MNY) > (SVR) 		0
Old Code(MNY) Money3 Corporation Limited... Solvar Limited
 

     Prev Section News    Options owned by SVR    Warrants Next Section
No OPTIONS for company (SVR) SOLVAR LIMITED.
     Prev Section Options    Warrants owned by SVR    Charting Next Section
No Warrants for company (SVR) SOLVAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVR) SOLVAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.53 4,070 0.0
MAX ### 28,274,871 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVR

     Prev Section Weekly    Format Enhanced Daily Prices for SVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVR) SOLVAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-May-08 Wed ### ### ### ### ### ### -2.1 19.4 ###
2024-May-07 Tue ### 0.975 ### 0.955 305,748 292,753 ### ### 5.6
2024-May-06 Mon ### ### 0.925 ### ### 256,643 -2.1 20.2 ###
2024-May-03 Fri 0.955 0.955 0.945 0.945 ### ### -1.0 ### 5.6
2024-May-02 Thu ### ### ### 0.955 ### ### ### ### 5.6
2024-May-01 Wed ### ### ### ### 79,554 ### ### ### ###
2024-Apr-30 Tue 1 ### ### ### 159,524 157,529 ### 12.0 ###
2024-Apr-29 Mon 0.975 ### ### ### 285,389 278,254 ### ### ###
2024-Apr-26 Fri 0.985 0.985 0.975 0.975 206,356 202,228 ### 30.6 5.7
2024-Apr-24 Wed ### 1 0.975 ### 455,042 449,353 ### 70.8 ###
2024-Apr-23 Tue ### ### 0.985 0.985 106,579 106,845 ### ### 5.8
2024-Apr-22 Mon ### ### ### ### 328,127 ### -1.5 22.0 ###
2024-Apr-19 Fri 1 ### 0.985 ### 282,256 284,372 ### 40.6 5.9
2024-Apr-18 Thu ### 1 0.985 ### 127,171 ### ### 68.9 5.9
2024-Apr-17 Wed 0.985 1 0.985 ### ### ### ### 71.5 ###
2024-Apr-16 Tue 1 ### ### 0.985 ### ### ### 36.1 5.8
2024-Apr-15 Mon ### ### 1 ### ### ### -2.4 ### ###
2024-Apr-12 Fri 1.025 ### ### ### 258,743 ### 0.5 ### 6.1
2024-Apr-11 Thu ### ### ### ### ### 141,981 ### 10.7 6.1
2024-Apr-10 Wed ### ### ### ### 207,782 220,248 1.9 80.8 6.2
2024-Apr-09 Tue ### 1.0525 ### ### ### ### -0.5 31.5 6.1
2024-Apr-08 Mon ### ### ### ### ### 147,977 ### ### 6.1
2024-Apr-05 Fri ### 1.055 ### ### ### 93,250 0.5 72.0 6.1
2024-Apr-04 Thu ### ### ### ### 114,727 118,742 ### 22.0 6.1
2024-Apr-03 Wed ### ### ### ### ### ### -3.3 ### 6.1
2024-Apr-02 Tue ### ### 1.055 ### 169,352 ### ### 19.1 6.3
2024-Mar-28 Thu ### ### ### ### ### 218,182 ### ### 6.3
2024-Mar-27 Wed ### 1.085 ### ### 463,777 ### -1.9 ### 6.2
2024-Mar-26 Tue ### ### 1.075 ### ### ### -3.6 ### 6.4
2024-Mar-25 Mon ### 1.1225 1.075 ### ### ### 2.8 88.5 ###
2024-Mar-22 Fri ### 1.085 1.045 ### 391,973 417,451 2.9 ### 6.4
2024-Mar-21 Thu 1.055 ### 1.045 1.055 374,381 399,651 ### 61.3 6.2
2024-Mar-20 Wed 1.085 1.085 ### 1.045 210,754 ### -3.7 10.9 6.1
2024-Mar-19 Tue 1.025 ### 1 ### ### ### ### ### 6.2
2024-Mar-18 Mon ### 1.025 ### ### ### ### 4.1 91.7 ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 322,422 309,525 ### 69.3 5.6
2024-Mar-13 Wed ### 0.9775 0.945 ### 462,324 ### 1.1 76.7 5.6
2024-Mar-12 Tue ### ### ### 0.945 ### ### ### 70.6 5.6
2024-Mar-11 Mon 0.975 0.975 ### ### 614,987 585,775 ### ### ###
2024-Mar-08 Fri ### ### 0.955 ### ### 956,349 ### 14.7 5.6
2024-Mar-07 Thu ### 1.025 ### ### 746,788 748,654 -2.5 ### 5.9
2024-Mar-06 Wed ### ### ### ### ### 632,873 -1.9 ### ###
2024-Mar-05 Tue ### ### ### ### 324,445 339,856 -2.4 ### 6.1
2024-Mar-04 Mon ### ### 1.0525 ### 374,356 404,772 -1.9 ### 6.2
2024-Mar-01 Fri ### 1.145 ### 1.145 ### 584,484 3.2 84.9 6.7
2024-Feb-29 Thu ### ### ### ### ### ### 2.8 ### ###
2024-Feb-28 Wed ### ### ### ### 393,220 418,779 ### ### 6.3
2024-Feb-27 Tue 1.055 ### ### ### 362,785 ### -0.5 35.2 ###
2024-Feb-26 Mon ### 1.085 1.045 ### ### ### -0.9 ### ###
2024-Feb-23 Fri 1.055 1.075 ### ### 726,478 768,250 -0.5 36.5 ###
2024-Feb-22 Thu 1.075 ### ### ### 926,459 982,046 -3.3 13.7 6.1
2024-Feb-21 Wed ### ### ### ### 2,184,157 2,375,270 -9.0 ### 6.3
2024-Feb-20 Tue ### ### ### 1.175 831,529 1,018,623 ### 2.9 ###
2024-Feb-19 Mon 1.22 1.245 1.2 ### ### ### ### ### 7.1
2024-Feb-16 Fri ### 1.225 1.185 ### ### ### ### 65.4 7.1
2024-Feb-15 Thu 1.21 1.225 ### 1.21 173,624 210,085 ### ### 7.1
2024-Feb-14 Wed 1.2 1.23 1.185 1.2 277,955 ### ### 64.9 7.1
2024-Feb-13 Tue ### ### ### ### ### 450,741 0.8 ### 7.0
2024-Feb-12 Mon 1.155 ### 1.125 ### ### 232,370 ### 90.0 ###
2024-Feb-09 Fri ### ### ### ### 232,680 262,346 5.0 ### ###
2024-Feb-08 Thu ### ### ### ### 455,973 ### ### ### 6.6
2024-Feb-07 Wed ### ### 1.155 ### ### 186,757 0.9 72.7 ###
2024-Feb-06 Tue ### ### ### ### 60,089 69,553 0.9 ### ###
2024-Feb-05 Mon ### ### ### ### 189,471 219,786 0.4 ### 6.9
2024-Feb-02 Fri ### 1.1725 1.1525 ### 146,674 ### 0.4 64.7 6.9
2024-Feb-01 Thu ### ### ### 1.145 240,685 276,787 ### ### 6.7
2024-Jan-31 Wed 1.155 ### ### ### ### 184,987 ### ### ###
2024-Jan-30 Tue ### 1.175 ### 1.155 154,970 ### ### 69.6 6.8
2024-Jan-29 Mon ### ### 1.125 ### 184,029 210,253 -0.9 32.5 6.7
2024-Jan-25 Thu ### 1.155 ### ### ### 195,053 ### 18.3 6.6
2024-Jan-24 Wed ### 1.155 ### 1.155 ### ### 6.9 ### 6.8
2024-Jan-23 Tue ### ### 1.085 1.085 ### ### -3.1 ### 6.4
2024-Jan-22 Mon ### 1.1875 ### ### ### 400,773 -5.1 ### 6.6
2024-Jan-19 Fri ### ### ### 1.185 ### 629,478 3.9 ### ###
2024-Jan-18 Thu 1.27 1.275 ### ### ### 476,958 -9.4 3.0 6.8
2024-Jan-17 Wed 1.28 1.285 1.2475 1.255 ### 378,986 -2.0 ### 7.4
2024-Jan-16 Tue 1.325 1.325 1.275 1.28 ### ### ### ### ###
2024-Jan-15 Mon ### ### 1.29 ### ### ### -0.7 ### 7.9
2024-Jan-12 Fri ### ### ### ### 200,221 ### ### ### 7.9
2024-Jan-11 Thu ### ### ### ### 156,745 208,470 ### 8.8 7.6
2024-Jan-10 Wed ### 1.3775 ### ### 419,772 ### ### ### ###
2024-Jan-09 Tue ### ### ### ### 192,782 ### 0.8 ### ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 120,483 ### -0.4 ### ###
2024-Jan-04 Thu ### 1.325 1.2725 1.325 186,426 242,120 ### 85.9 7.8
2024-Jan-03 Wed ### ### 1.285 1.285 ### ### ### 23.1 7.6
2024-Jan-02 Tue ### ### ### ### 190,545 ### -0.4 30.5 7.7
2023-Dec-29 Fri ### ### 1.275 ### ### 242,641 ### ### 7.8
2023-Dec-28 Thu 1.255 ### 1.255 1.29 246,871 ### 2.8 84.8 7.6
2023-Dec-27 Wed 1.255 1.285 1.255 1.28 188,744 ### ### 80.4 ###
2023-Dec-22 Fri 1.25 1.27 1.24 1.25 146,142 ### ### ### 7.4
2023-Dec-21 Thu 1.26 1.275 1.24 1.275 ### 250,750 ### ### 7.5
2023-Dec-20 Wed 1.23 1.275 1.23 ### 363,951 455,848 2.8 83.0 ###
2023-Dec-19 Tue 1.225 1.245 ### 1.24 252,372 ### 1.2 73.8 7.3
2023-Dec-18 Mon 1.21 1.25 ### 1.25 ### ### ### 87.2 7.4
2023-Dec-15 Fri ### 1.22 ### ### ### ### 3.9 86.7 7.1
2023-Dec-14 Thu ### ### ### 1.155 ### ### ### ### 6.8
2023-Dec-13 Wed ### 1.155 ### ### ### ### 0.9 79.0 6.8
2023-Dec-12 Tue ### 1.155 1.125 ### ### 205,848 ### 69.8 ###
2023-Dec-11 Mon 1.145 ### ### 1.125 ### ### -1.7 ### 6.6
2023-Dec-08 Fri ### 1.175 ### 1.145 436,576 ### ### ### 6.7
2023-Dec-07 Thu ### 1.125 ### ### ### 564,184 ### ### ###
2023-Dec-06 Wed 1.085 ### ### ### 204,472 220,829 ### 25.7 6.4
2023-Dec-05 Tue ### 1.085 ### ### ### 220,070 ### ### 6.3
2023-Dec-04 Mon ### ### 1.045 ### 344,081 365,586 0.9 ### 6.3
2023-Dec-01 Fri ### ### ### ### 87,976 92,154 ### ### 6.1
2023-Nov-30 Thu ### ### ### 1.045 260,227 272,587 -0.5 28.1 6.1
2023-Nov-29 Wed ### 1.0575 1.025 ### ### 280,625 -1.0 ### 6.1
2023-Nov-28 Tue ### ### ### ### ### 277,484 ### 74.0 6.0
2023-Nov-27 Mon ### ### 1 1 ### 164,525 ### 27.2 5.9
2023-Nov-24 Fri ### ### 1 ### ### 263,641 ### 73.3 ###
2023-Nov-23 Thu ### 1.025 1 ### 342,047 346,322 ### ### 6.0
2023-Nov-22 Wed ### ### ### ### 356,858 372,024 ### 30.3 ###
2023-Nov-21 Tue ### 1.085 ### 1.055 396,379 421,152 1.4 79.1 6.2
2023-Nov-20 Mon 1.075 1.0875 1.025 ### ### ### -3.3 ### 6.1
2023-Nov-17 Fri 1.085 1.085 ### ### ### 493,476 -1.4 23.2 6.3
2023-Nov-16 Thu 1.055 ### 1.055 1.055 508,175 ### ### 73.1 6.2
2023-Nov-15 Wed 1.045 ### ### ### ### ### ### ### 6.1
2023-Nov-14 Tue ### ### ### ### 333,321 353,320 -7.3 4.8 6.0
     Prev Section Enhanced    Basic Format Daily Prices for SVR    Bottom Next Section
Basic Prices for SVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 04:18:38 thru 2024-05-09 04:18:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000