Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 01:38:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVR) SOLVAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVR    Limits Next Section


Company Details for (SVR) SOLVAR LIMITED

Listing Code SVR
Listing Name SOLVAR LIMITED
GICS Sector Financial Services
ISIN Name SAVAGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVR5


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SVR .. Wednesday 21st August 2024

SVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 4,070 0.0
MAX ### 28,274,871 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SVR) SOLVAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 1.84 1.85 1.82 1.84 68.4 68.4 ###
2026-Jan-08 Thu ### 1.84 1.8 1.84 85,158 154,987 ### ### ###
2026-Jan-07 Wed 1.75 ### 1.75 ### 87.5 87.5 0.0
2026-Jan-06 Tue 1.79 1.79 1.75 1.78 35.1 35.1 0.1
2026-Jan-05 Mon 1.785 1.785 1.74 1.74 61,078 107,649 19.3 19.3 0.1
2026-Jan-02 Fri 1.745 1.775 1.74 1.76 33,979 ### 69.9 69.9 0.1
2025-Dec-31 Wed 1.785 1.785 1.74 1.74 13.4 13.4 0.1
2025-Dec-30 Tue 1.75 1.79 ### 1.79 87,353 78,180 ### ### 0.1
2025-Dec-29 Mon ### ### 1.74 1.75 ### ### 0.1
2025-Dec-24 Wed 1.82 1.82 1.76 1.76 13,687 ### 8.7 8.7 0.1
2025-Dec-23 Tue 1.84 1.84 ### 1.785 96,874 89,124 12.1 12.1 0.1
2025-Dec-22 Mon 1.72 1.84 1.72 1.8 ### ### 0.1
2025-Dec-19 Fri ### 1.76 1.72 1.75 90,058 ### ### ### 0.1
2025-Dec-18 Thu ### ### ### 1.725 135,689 0 35.7 35.7 ###
2025-Dec-17 Wed ### ### ### 1.71 136,488 0 21.5 21.5 0.1
2025-Dec-16 Tue ### 1.72 1.685 1.7 ### ### ###
2025-Dec-15 Mon 1.74 1.74 ### 1.7 116,886 ### 22.8 22.8 ###
2025-Dec-12 Fri 1.785 1.785 ### ### 14.3 14.3 0.0
2025-Dec-11 Thu 1.8 1.825 1.725 1.77 215,154 ### 30.6 30.6 ###
2025-Dec-10 Wed 1.745 1.79 ### 1.79 84.0 84.0 0.1
2025-Dec-09 Tue 1.73 1.755 1.71 1.73 159,628 276,555 ### ### ###
2025-Dec-08 Mon 1.74 1.74 ### 1.73 102,170 88,887 ### ### ###
2025-Dec-05 Fri 1.74 1.74 1.72 ### ### ### 0.0
2025-Dec-04 Thu 1.78 1.785 1.73 1.74 ### ### 0.1
2025-Dec-03 Wed 1.77 1.775 1.755 1.77 65.8 65.8 ###
2025-Dec-02 Tue 1.775 1.78 1.745 1.775 69.2 69.2 ###
2025-Dec-01 Mon 1.775 1.8 1.75 1.75 35.3 35.3 0.1
2025-Nov-28 Fri ### 1.78 ### 1.775 93,572 83,279 59.6 59.6 ###
2025-Nov-27 Thu 1.775 1.78 1.75 1.755 213,421 376,688 ### ### 0.1
2025-Nov-26 Wed 1.74 1.775 ### 1.77 294,153 ### ### ### ###
2025-Nov-25 Tue 1.685 1.76 1.685 1.74 522,080 899,282 87.7 87.7 0.1
2025-Nov-24 Mon ### ### ### 1.655 88,789 0 77.6 77.6 0.1
2025-Nov-21 Fri ### ### ### ### 269,853 0 ### ### 0.0
2025-Nov-20 Thu ### 1.7 ### ### 196,884 167,351 ### ### 0.0
2025-Nov-19 Wed ### ### 1.625 ### 121,676 ### 28.3 28.3 0.0
2025-Nov-18 Tue ### ### 1.645 1.645 61.2 61.2 0.1
2025-Nov-17 Mon ### 1.6475 1.57 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 135,923 0 23.7 23.7 0.0
2025-Nov-13 Thu ### 1.7 ### ### 77.8 77.8 0.0
2025-Nov-12 Wed ### 1.625 1.585 ### 101,675 163,188 ### ### 0.0
2025-Nov-11 Tue ### ### 1.59 ### 22.4 22.4 0.0
2025-Nov-10 Mon 1.57 ### 1.57 ### 218,629 171,623 74.9 74.9 0.0
2025-Nov-07 Fri 1.54 ### 1.54 1.56 ### ### ###
2025-Nov-06 Thu 1.55 1.57 1.54 1.54 101,277 157,485 32.2 32.2 ###
2025-Nov-05 Wed 1.57 1.5725 1.545 1.55 ### ### ###
2025-Nov-04 Tue 1.58 1.58 1.55 1.57 ### ### 0.1
2025-Nov-03 Mon 1.59 1.59 1.555 ### ### ### 0.0
2025-Oct-31 Fri 1.575 ### ### ### 108,080 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### 1.575 ### ### 0.1
2025-Oct-29 Wed ### ### 1.56 1.585 245,684 ### ### ### ###
2025-Oct-28 Tue 1.57 ### 1.5625 ### ### ### 0.0
2025-Oct-27 Mon 1.55 1.59 ### 1.58 473,976 ### 85.8 85.8 0.1
2025-Oct-24 Fri 1.585 1.585 1.53 1.53 145,823 ### ### ### ###
2025-Oct-23 Thu 1.58 1.58 1.55 ### 162,050 ### 26.7 26.7 0.0
2025-Oct-22 Wed 1.59 ### 1.555 1.58 266,441 207,157 43.1 43.1 0.1
2025-Oct-21 Tue 1.56 1.585 1.555 1.585 ### ### ###
2025-Oct-20 Mon 1.55 1.5625 1.52 1.55 360,340 555,374 ### ### ###
2025-Oct-17 Fri 1.5 1.555 1.5 1.545 91.1 91.1 ###
2025-Oct-16 Thu 1.53 1.56 1.5 1.55 ### ### ###
2025-Oct-15 Wed 1.54 1.55 1.49 ### 212,956 ### 24.3 24.3 0.0
2025-Oct-14 Tue 1.51 1.55 1.46 ### 389,456 ### ### ### 0.0
2025-Oct-13 Mon 1.52 1.525 1.47 ### 28.8 28.8 0.0
2025-Oct-10 Fri 1.55 1.555 1.51 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 558,646 0 8.1 8.1 0.0
2025-Oct-08 Wed 1.625 1.645 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 1.59 ### 75.3 75.3 0.0
2025-Oct-06 Mon 1.625 ### 1.59 1.59 ### ### ###
2025-Oct-03 Fri ### ### ### ### 155,387 0 61.3 61.3 0.0
2025-Oct-02 Thu 1.59 ### 1.585 ### ### ### 0.0
2025-Oct-01 Wed 1.59 ### 1.5775 1.59 124,541 ### 63.3 63.3 ###
2025-Sep-30 Tue 1.59 ### 1.575 ### 70.1 70.1 0.0
2025-Sep-29 Mon ### ### 1.59 ### 211,386 168,051 ### ### 0.0
2025-Sep-26 Fri ### 1.625 1.59 ### 403,974 649,388 26.7 26.7 0.0
2025-Sep-25 Thu ### ### ### ### 266,952 0 ### ### 0.0
2025-Sep-24 Wed 1.625 1.625 1.59 1.625 80,486 129,381 ### ### ###
2025-Sep-23 Tue ### ### 1.59 ### 307,657 244,587 ### ### 0.0
2025-Sep-22 Mon 1.59 ### 1.59 ### ### ### 0.0
2025-Sep-19 Fri ### ### 1.585 1.585 455,842 361,254 ### ### ###
2025-Sep-18 Thu ### ### ### ### 26.7 26.7 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue 1.585 1.625 1.58 ### ### ### 0.0
2025-Sep-15 Mon 1.58 1.58 1.55 1.57 29.7 29.7 0.1
2025-Sep-12 Fri ### ### 1.555 1.57 289,676 225,223 64.8 64.8 0.1
2025-Sep-11 Thu ### ### 1.53 1.56 ### ### ###
2025-Sep-10 Wed ### ### ### ### 71.4 71.4 0.0
2025-Sep-09 Tue 1.645 1.645 1.585 1.625 308,823 498,749 28.5 28.5 ###
2025-Sep-08 Mon 1.6225 ### 1.6225 ### 210,325 170,626 78.8 78.8 0.0
2025-Sep-05 Fri ### ### ### ### 64,984 0 ### ### 0.0
2025-Sep-04 Thu ### ### 1.55 1.555 ### ### ###
2025-Sep-03 Wed ### ### 1.59 1.59 22.9 22.9 ###
2025-Sep-02 Tue 1.7 ### ### 1.725 79.6 79.6 ###
2025-Sep-01 Mon 1.76 1.77 1.675 ### 494,770 852,241 14.8 14.8 0.0
2025-Aug-29 Fri 1.73 1.7975 ### ### 522,056 ### 78.4 78.4 0.0
2025-Aug-28 Thu 1.7 1.83 ### 1.77 796,872 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 67,541 0 ### ### 0.0
2025-Aug-26 Tue ### 1.675 1.625 ### 211,288 348,625 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### 1.685 ### ### 147,423 ### 88.5 88.5 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 1.625 ### ### ### 21,550 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 246,948 0 33.1 33.1 0.0
2025-Aug-18 Mon ### ### ### ### 188,179 0 67.9 67.9 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 72.5 72.5 0.0
2025-Aug-13 Wed ### ### ### 1.625 78.9 78.9 ###
2025-Aug-12 Tue ### ### ### ### 110,478 0 73.4 73.4 0.0
2025-Aug-11 Mon 1.56 1.625 1.55 1.625 244,487 388,123 88.1 88.1 ###
2025-Aug-08 Fri 1.585 1.5925 1.55 1.555 ### ### ###
2025-Aug-07 Thu ### ### 1.58 1.59 189,753 ### ### ### ###
2025-Aug-06 Wed ### ### 1.57 ### 60,155 47,221 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 24.6 24.6 0.0
2025-Aug-04 Mon 1.59 ### 1.59 ### ### ### 0.0
2025-Aug-01 Fri 1.585 ### 1.58 ### 39,641 ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 53,875 0 ### ### 0.0
2025-Jul-30 Wed ### ### 1.58 ### 150,680 ### ### ### 0.0
2025-Jul-29 Tue 1.56 ### 1.56 ### 185,849 ### 88.9 88.9 0.0
2025-Jul-28 Mon 1.58 ### 1.55 1.585 195,523 ### 71.1 71.1 ###
2025-Jul-25 Fri 1.53 1.585 1.53 1.585 88.4 88.4 ###
2025-Jul-24 Thu 1.58 1.58 ### 1.54 ### ### ###
2025-Jul-23 Wed ### ### 1.52 1.58 223,757 170,055 ### ### 0.1
2025-Jul-22 Tue ### ### ### ### 88.8 88.8 0.0
2025-Jul-21 Mon ### ### ### ### 9.1 9.1 0.0
2025-Jul-18 Fri ### ### ### ### 63,855 0 24.8 24.8 0.0
2025-Jul-17 Thu ### ### ### ### 138,521 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 17.0 17.0 0.0
2025-Jul-15 Tue ### ### ### 1.655 ### ### 0.1
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri 1.625 ### ### ### 161,182 0 ### ### 0.0
2025-Jul-10 Thu ### 1.675 1.625 1.625 125,957 207,829 ### ### ###
2025-Jul-09 Wed ### 1.7 ### ### 24.1 24.1 0.0
2025-Jul-08 Tue ### ### 1.6225 ### 187,647 152,228 ### ### 0.0
2025-Jul-07 Mon ### 1.675 ### ### 30.9 30.9 0.0
2025-Jul-04 Fri ### ### 1.645 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### 1.685 ### ### 174,627 147,123 ### ### 0.0
2025-Jul-01 Tue ### ### ### 1.625 ### ### ###
2025-Jun-30 Mon ### 1.7 1.6625 1.675 37.6 37.6 ###
2025-Jun-27 Fri ### 1.7 ### ### 438,822 ### ### ### 0.0
2025-Jun-26 Thu ### 1.685 ### ### 304,455 ### 28.8 28.8 0.0
2025-Jun-25 Wed 1.675 ### ### 1.645 ### ### 0.1
2025-Jun-24 Tue ### 1.685 ### 1.675 350,322 295,146 ### ### ###
2025-Jun-23 Mon 1.625 1.625 1.5825 ### 145,529 ### ### ### 0.0
2025-Jun-20 Fri ### 1.675 1.59 ### 647,351 ### 72.8 72.8 0.0
2025-Jun-19 Thu 1.58 1.625 1.58 ### 85.7 85.7 0.0
2025-Jun-18 Wed ### ### 1.58 ### 251,041 198,322 ### ### 0.0
2025-Jun-17 Tue ### 1.655 ### ### ### ### 0.0
2025-Jun-16 Mon ### 1.6275 1.575 ### 638,387 ### ### ### 0.0
2025-Jun-13 Fri ### ### 1.58 ### 360,971 ### ### ### 0.0
2025-Jun-12 Thu 1.645 ### ### ### 162,255 0 ### ### 0.0
2025-Jun-11 Wed 1.625 ### 1.57 1.625 382,388 300,174 69.9 69.9 ###
2025-Jun-10 Tue ### ### ### ### 191,288 0 85.7 85.7 0.0
2025-Jun-06 Fri 1.655 1.655 ### ### 15.9 15.9 0.0
2025-Jun-05 Thu 1.675 1.675 1.6425 1.655 ### ### 0.1
2025-Jun-04 Wed ### 1.7 ### ### 29.0 29.0 0.0
2025-Jun-03 Tue ### 1.71 1.655 1.685 68.9 68.9 ###
2025-Jun-02 Mon 1.6325 ### 1.6325 1.675 247,125 ### 87.3 87.3 ###
2025-May-30 Fri ### ### ### 1.645 ### ### 0.1
2025-May-29 Thu 1.6725 1.675 ### 1.655 158,376 ### ### ### 0.1
2025-May-28 Wed ### 1.7 1.655 ### ### ### 0.0
2025-May-27 Tue ### 1.685 ### 1.685 268,277 226,023 81.7 81.7 ###
2025-May-26 Mon ### ### 1.645 ### 643,177 ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### 1.7 ### ### 77,126 65,557 73.7 73.7 0.0
2025-May-21 Wed ### 1.7375 1.685 ### ### ### 0.0
2025-May-20 Tue ### ### 1.685 ### 398,624 335,840 ### ### 0.0
2025-May-19 Mon 1.7 ### ### 1.7 379,583 0 76.5 76.5 ###
2025-May-16 Fri ### 1.72 ### ### 232,341 ### 79.8 79.8 0.0
2025-May-15 Thu ### ### 1.6475 1.685 ### ### ###
2025-May-14 Wed 1.72 1.73 ### ### ### ### 0.0
2025-May-13 Tue 1.7 1.73 1.675 1.725 233,687 397,852 ### ### ###
2025-May-12 Mon 1.745 1.745 1.655 1.675 303,346 515,688 ### ### ###
2025-May-09 Fri 1.71 1.71 ### ### 24.8 24.8 0.0
2025-May-08 Thu 1.7 1.7075 1.655 1.7 60.1 60.1 ###
2025-May-07 Wed 1.7 ### ### 1.7 ### ### ###
2025-May-06 Tue ### 1.76 ### ### 459,953 404,758 ### ### 0.0
2025-May-05 Mon 1.79 1.81 ### 1.71 12.9 12.9 0.1
2025-May-02 Fri 1.675 1.75 1.655 ### 86.2 86.2 0.0
2025-May-01 Thu ### ### ### ### 88.1 88.1 0.0
2025-Apr-30 Wed 1.57 ### 1.55 ### 85.9 85.9 0.0
2025-Apr-29 Tue ### ### 1.555 1.555 181,844 141,383 10.7 10.7 ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 1.53 1.59 ### ### ###
2025-Apr-23 Wed 1.53 ### 1.5225 ### 178,548 ### 90.5 90.5 0.0
2025-Apr-22 Tue 1.52 1.53 1.47 1.53 184,384 276,576 ### ### ###
2025-Apr-17 Thu 1.5 ### 1.46 1.47 361,456 ### ### ### ###
2025-Apr-16 Wed 1.46 1.525 1.46 1.5 245,229 ### ### ### 0.1
2025-Apr-15 Tue 1.44 1.47 1.4175 1.47 ### ### ###
2025-Apr-14 Mon 1.43 1.44 1.4 1.44 69.3 69.3 0.1
2025-Apr-11 Fri ### 1.45 ### ### 224,288 ### ### ### 0.0
2025-Apr-10 Thu 1.44 1.4675 ### ### 174,251 127,856 24.0 24.0 0.0
2025-Apr-09 Wed ### 1.43 ### 1.43 ### ### 0.1
2025-Apr-08 Tue ### 1.385 ### ### 145,921 101,050 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### 1.43 ### 1.43 90.9 90.9 0.1
2025-Apr-03 Thu 1.425 1.4275 1.3925 1.425 ### ### ###
2025-Apr-02 Wed 1.41 1.43 ### ### 61,371 43,880 ### ### 0.0
2025-Apr-01 Tue 1.44 1.44 ### 1.4 18.6 18.6 ###
2025-Mar-31 Mon 1.43 1.4475 1.4 1.44 80.7 80.7 0.1
2025-Mar-28 Fri 1.42 1.445 1.4 1.4 22.0 22.0 ###
2025-Mar-27 Thu 1.43 1.43 ### 1.42 108,454 77,544 29.0 29.0 ###
2025-Mar-26 Wed ### 1.43 ### ### 275,240 ### 72.2 72.2 0.0
2025-Mar-25 Tue ### 1.385 ### 1.385 91.1 91.1 0.1
2025-Mar-24 Mon 1.3375 ### 1.325 ### 36.8 36.8 0.0
2025-Mar-21 Fri ### ### ### ### 22.5 22.5 0.0
2025-Mar-20 Thu ### ### ### ### 74.8 74.8 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.355 ### 1.345 ### 143,256 ### 81.4 81.4 0.0
2025-Mar-17 Mon ### 1.355 ### ### 167,041 113,170 75.6 75.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 1.28 ### 24.0 24.0 0.0
2025-Mar-12 Wed ### 1.325 1.29 ### 72.8 72.8 0.0
2025-Mar-11 Tue ### ### 1.28 ### 22.2 22.2 0.0
2025-Mar-10 Mon 1.355 1.375 ### ### 27.4 27.4 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### 1.4 ### ### 10.0 10.0 0.0
2025-Mar-04 Tue 1.43 1.43 1.355 ### 152,544 ### ### ### 0.0
2025-Mar-03 Mon 1.42 1.5 1.41 ### 94.1 94.1 0.0
2025-Feb-28 Fri 1.4 1.445 1.4 1.41 153,543 ### ### ### ###
2025-Feb-27 Thu 1.48 1.48 1.4 1.4 7.7 7.7 ###
2025-Feb-26 Wed 1.47 1.52 1.44 1.44 248,758 ### 26.4 26.4 0.1
2025-Feb-25 Tue 1.385 1.5 1.385 1.46 ### ### 0.1
2025-Feb-24 Mon ### 1.375 ### ### 77,556 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 60,521 0 ### ### 0.0
2025-Feb-20 Thu ### ### 1.345 ### 57,051 ### 33.5 33.5 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 1.28 ### ### ### ### ### 0.0
2025-Feb-17 Mon ### 1.375 1.26 1.29 637,155 839,451 ### ### 0.1
2025-Feb-14 Fri ### 1.375 ### 1.355 25.9 25.9 ###
2025-Feb-13 Thu ### ### ### ### 90.9 90.9 0.0
2025-Feb-12 Wed ### 1.325 ### ### 17,140 11,355 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 17.1 17.1 0.0
2025-Feb-07 Fri ### 1.355 ### 1.355 ### ### ###
2025-Feb-06 Thu ### ### ### ### 64,821 0 68.4 68.4 0.0
2025-Feb-05 Wed ### 1.345 ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 180,127 0 ### ### 0.0
2025-Feb-03 Mon ### 1.345 1.285 ### 152,625 ### 77.5 77.5 0.0
2025-Jan-31 Fri 1.28 ### 1.25 1.285 69.2 69.2 ###
2025-Jan-30 Thu ### ### 1.285 1.285 ### ### ###
2025-Jan-29 Wed 1.28 ### 1.275 ### 123,356 ### 75.8 75.8 0.0
2025-Jan-28 Tue ### ### 1.285 ### 177,579 ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.29 ### 335,583 216,451 ### ### 0.0
2025-Jan-23 Thu ### 1.355 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 1.285 ### 208,729 ### 71.2 71.2 0.0
2025-Jan-21 Tue ### ### 1.28 ### 31.4 31.4 0.0
2025-Jan-20 Mon ### 1.355 ### ### 14.9 14.9 0.0
2025-Jan-17 Fri 1.375 1.4 ### ### 11.8 11.8 0.0
2025-Jan-16 Thu ### 1.385 ### ### ### ### 0.0
2025-Jan-15 Wed 1.245 ### 1.245 1.325 94.9 94.9 0.1
2025-Jan-14 Tue 1.28 1.29 1.225 1.24 256,374 ### 13.4 13.4 0.1
2025-Jan-13 Mon ### ### 1.225 1.25 292,256 ### ### ### ###
2025-Jan-10 Fri ### ### 1.3175 ### ### ### 0.0
2025-Jan-09 Thu 1.385 1.4 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 87,082 0 ### ### 0.0
2025-Jan-07 Tue 1.455 1.455 1.375 ### 11.2 11.2 0.0
2025-Jan-06 Mon 1.47 1.47 1.425 1.45 95,351 138,020 ### ### ###
2025-Jan-03 Fri 1.475 1.485 1.45 1.45 63,257 92,829 16.6 16.6 ###
2025-Jan-02 Thu ### ### 1.47 1.47 83,841 61,623 ### ### ###
2024-Dec-31 Tue 1.5075 ### 1.485 1.49 21.2 21.2 ###
2024-Dec-30 Mon 1.485 1.51 ### ### ### ### 0.0
2024-Dec-27 Fri ### 1.5 1.455 ### 41,751 61,687 59.6 59.6 0.0
2024-Dec-24 Tue 1.49 1.5 1.43 1.5 ### ### 0.1
2024-Dec-23 Mon 1.56 1.56 1.455 1.5 7.7 7.7 0.1
2024-Dec-20 Fri 1.55 1.55 1.45 1.45 210,848 316,272 4.5 4.5 ###
2024-Dec-19 Thu 1.57 ### 1.52 1.56 35.6 35.6 ###
2024-Dec-18 Wed 1.51 ### ### ### 463,073 0 ### ### 0.0
2024-Dec-17 Tue 1.555 1.555 1.49 ### 14.3 14.3 0.0
2024-Dec-16 Mon 1.57 1.57 1.525 1.55 35.3 35.3 ###
2024-Dec-13 Fri 1.54 1.57 1.525 1.54 ### ### ###
2024-Dec-12 Thu ### 1.59 1.54 1.54 47,057 73,644 ### ### ###
2024-Dec-11 Wed ### ### 1.56 ### 72.2 72.2 0.0
2024-Dec-10 Tue 1.57 ### 1.555 ### ### ### 0.0
2024-Dec-09 Mon 1.585 1.585 1.55 1.58 306,524 480,476 ### ### 0.1
2024-Dec-06 Fri ### ### 1.52 1.55 ### ### ###
2024-Dec-05 Thu 1.52 1.55 ### ### ### ### 0.0
2024-Dec-04 Wed 1.43 1.5 1.43 1.5 90.2 90.2 0.1
2024-Dec-03 Tue 1.445 1.445 1.41 ### 18.2 18.2 0.0
2024-Dec-02 Mon 1.385 1.45 ### 1.45 ### ### ###
2024-Nov-29 Fri 1.325 1.375 1.325 ### 264,884 ### 87.7 87.7 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### 1.325 ### ### 25.2 25.2 0.0
2024-Nov-26 Tue ### ### 1.28 ### 403,481 258,227 ### ### 0.0
2024-Nov-25 Mon ### ### 1.28 1.29 ### ### 0.1
2024-Nov-22 Fri 1.25 ### 1.25 ### 426,059 266,286 93.6 93.6 0.0
2024-Nov-21 Thu ### 1.285 1.25 1.25 ### ### ###
2024-Nov-20 Wed 1.29 1.29 1.26 ### 69,483 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 1.275 ### ### ### 27.7 27.7 0.0
2024-Nov-15 Fri 1.345 1.345 1.27 ### 14.6 14.6 0.0
2024-Nov-14 Thu ### ### 1.24 ### 120,083 74,451 ### ### 0.0
2024-Nov-13 Wed 1.345 1.345 1.275 ### 68,054 89,150 11.4 11.4 0.0
2024-Nov-12 Tue 1.29 ### 1.285 ### ### ### 0.0
2024-Nov-11 Mon 1.275 1.3075 1.275 1.29 78.6 78.6 0.1
2024-Nov-08 Fri ### ### 1.26 1.26 ### ### ###
2024-Nov-07 Thu 1.28 ### ### ### 91.6 91.6 0.0
2024-Nov-06 Wed 1.25 1.2825 1.25 1.28 137,287 ### 84.8 84.8 ###
2024-Nov-05 Tue 1.24 1.2725 1.24 1.24 116,083 145,829 ### ### 0.1
2024-Nov-04 Mon 1.28 1.28 ### ### 223,426 ### ### ### 0.0
2024-Nov-01 Fri 1.285 1.29 ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 1.275 ### 195,884 124,876 29.0 29.0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1.345 ### ### ### 153,253 0 ### ### 0.0
2024-Oct-28 Mon ### 1.345 ### ### 74.3 74.3 0.0
2024-Oct-25 Fri ### 1.345 ### ### 714,121 480,246 80.1 80.1 0.0
2024-Oct-24 Thu 1.28 ### 1.28 ### 190,549 121,951 88.0 88.0 0.0
2024-Oct-23 Wed ### ### 1.26 ### 352,771 222,245 70.4 70.4 0.0
2024-Oct-22 Tue 1.28 1.285 1.2575 1.285 75.2 75.2 ###
2024-Oct-21 Mon 1.29 ### 1.275 1.29 373,051 237,820 67.8 67.8 0.1
2024-Oct-18 Fri ### ### 1.28 1.29 24.6 24.6 0.1
2024-Oct-17 Thu ### 1.3425 ### ### 251,829 169,040 19.5 19.5 0.0
2024-Oct-16 Wed ### 1.355 ### ### 301,727 204,420 ### ### 0.0
2024-Oct-15 Tue ### 1.375 ### ### ### ### 0.0
2024-Oct-14 Mon ### 1.345 ### ### 234,473 157,683 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 274,245 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 279,541 0 80.7 80.7 0.0
2024-Oct-08 Tue ### ### ### ### 85.0 85.0 0.0
2024-Oct-07 Mon ### ### 1.2925 ### 67.4 67.4 0.0
2024-Oct-04 Fri ### ### ### ### 144,657 0 ### ### 0.0
2024-Oct-03 Thu ### ### 1.325 1.345 126,846 ### 76.0 76.0 ###
2024-Oct-02 Wed ### ### ### ### 171,172 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 228,020 0 85.3 85.3 0.0
2024-Sep-30 Mon ### ### ### ### 31.5 31.5 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 1.24 1.28 1.23 1.26 474,850 ### ### ### ###
2024-Sep-25 Wed 1.245 1.25 1.225 1.24 35.1 35.1 0.1
2024-Sep-24 Tue 1.24 1.2675 ### 1.24 224,181 142,074 ### ### 0.1
2024-Sep-23 Mon ### 1.2675 1.24 1.25 26.7 26.7 ###
2024-Sep-20 Fri 1.27 1.285 1.23 ### ### ### 0.0
2024-Sep-19 Thu 1.245 1.2775 1.2375 ### 451,589 567,873 ### ### 0.0
2024-Sep-18 Wed 1.225 ### 1.22 1.25 ### ### ###
2024-Sep-17 Tue 1.26 ### 1.21 1.21 9.5 9.5 ###
2024-Sep-16 Mon 1.27 1.27 1.2425 1.25 25.0 25.0 ###
2024-Sep-13 Fri 1.25 1.275 1.24 1.25 ### ### ###
2024-Sep-12 Thu ### 1.25 1.2 1.2 380,970 466,688 18.7 18.7 0.1
2024-Sep-11 Wed ### 1.2225 ### 1.22 118,475 ### 73.6 73.6 0.1
2024-Sep-10 Tue ### 1.225 ### ### 81.8 81.8 0.0
2024-Sep-09 Mon 1.185 ### ### ### 94,526 0 ### ### 0.0
2024-Sep-06 Fri 1.1925 ### ### 1.175 25.7 25.7 ###
2024-Sep-05 Thu 1.175 ### 1.175 ### 83.5 83.5 0.0
2024-Sep-04 Wed ### ### 1.1675 ### 33.8 33.8 0.0
2024-Sep-03 Tue 1.24 1.24 ### 1.225 385,972 ### 27.6 27.6 0.1
2024-Sep-02 Mon 1.28 ### 1.255 ### ### ### 0.0
2024-Aug-30 Fri 1.275 1.285 1.26 1.28 60.9 60.9 ###
2024-Aug-29 Thu 1.29 ### 1.26 1.26 519,171 327,077 ### ### ###
2024-Aug-28 Wed 1.26 1.26 1.225 1.255 34.0 34.0 ###
2024-Aug-27 Tue ### ### 1.2525 1.275 656,458 ### ### ### ###
2024-Aug-26 Mon 1.25 ### 1.23 ### 90.4 90.4 0.0
2024-Aug-23 Fri 1.225 1.245 1.2 ### 517,180 632,252 ### ### 0.0
2024-Aug-22 Thu 1.23 1.285 1.2175 1.23 532,275 ### 67.9 67.9 0.1
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### 1.2 ### ### 8.3 8.3 0.0
2024-Aug-19 Mon ### 1.225 ### 1.22 ### ### 0.1
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### 1.145 ### 28.2 28.2 0.0
2024-Aug-14 Wed ### 1.185 1.145 ### 308,971 359,951 26.8 26.8 0.0
2024-Aug-13 Tue ### 1.22 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### 1.125 ### ### 79.7 79.7 0.0
2024-Aug-08 Thu ### ### ### ### 364,688 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 1.075 ### 1.075 1.075 377,571 202,944 58.4 58.4 ###
2024-Aug-05 Mon ### 1.085 ### 1.075 89.0 89.0 ###
2024-Aug-02 Fri ### ### 1.075 ### 77.7 77.7 0.0
2024-Aug-01 Thu ### ### ### ### 33.5 33.5 0.0
2024-Jul-31 Wed ### ### 1.0575 ### 539,986 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 126,553 0 22.5 22.5 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 1.085 ### ### ### 0.0
2024-Jul-25 Thu ### ### 1.075 ### 460,786 247,672 93.2 93.2 0.0
2024-Jul-24 Wed ### ### ### ### 485,455 0 83.3 83.3 0.0
2024-Jul-23 Tue 1.085 1.1125 ### ### 870,529 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### 1.055 260,921 0 82.7 82.7 0.1
2024-Jul-19 Fri ### ### ### ### 18.2 18.2 0.0
2024-Jul-18 Thu ### ### ### 1.055 201,524 0 ### ### 0.1
2024-Jul-17 Wed 1.055 ### 1.055 ### ### ### 0.0
2024-Jul-16 Tue ### 1.075 1.0375 ### 274,874 ### ### ### 0.0
2024-Jul-15 Mon ### ### 1.025 ### 364,420 ### 20.7 20.7 0.0
2024-Jul-12 Fri 1.025 ### 1.025 ### 79.9 79.9 0.0
2024-Jul-11 Thu 1.045 ### 1.025 ### ### ### 0.0
2024-Jul-10 Wed 1.055 ### ### 1.045 171,829 0 ### ### 0.1
2024-Jul-09 Tue ### ### 1.055 ### 30.9 30.9 0.0
2024-Jul-08 Mon ### ### ### 1.055 107,923 0 ### ### 0.1
2024-Jul-05 Fri 1.055 ### ### ### 27.1 27.1 0.0
2024-Jul-04 Thu ### ### ### 1.055 245,651 0 30.4 30.4 0.1
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 1.075 ### 1.045 1.045 182,571 ### ### ### 0.1
2024-Jul-01 Mon ### ### ### ### 297,027 0 7.3 7.3 0.0
2024-Jun-28 Fri ### 1.1425 ### ### 543,853 310,676 76.2 76.2 0.0
2024-Jun-27 Thu ### ### ### ### 434,745 0 83.5 83.5 0.0
2024-Jun-26 Wed ### ### ### 1.085 71.8 71.8 0.1
2024-Jun-25 Tue 1.075 ### ### 1.085 72.4 72.4 0.1
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 1.125 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 166,172 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 517,858 0 ### ### 0.0
2024-Jun-18 Tue ### ### 1.055 ### 397,622 209,745 ### ### 0.0
2024-Jun-17 Mon ### ### 1.055 1.055 23.0 23.0 0.1
2024-Jun-14 Fri 1.055 1.075 1.055 ### 290,983 ### 78.2 78.2 0.0
2024-Jun-13 Thu ### 1.055 ### 1.045 ### ### 0.1
2024-Jun-12 Wed ### ### ### ### 275,486 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 207,983 0 78.5 78.5 0.0
2024-Jun-07 Fri 0.985 ### 0.985 ### ### ### 0.0
2024-Jun-06 Thu 1 ### ### ### ### ### 0.0
2024-Jun-05 Wed 1 ### ### 0.985 ### ### ###
2024-Jun-04 Tue ### 1 0.955 1 ### ### ###
2024-Jun-03 Mon ### ### 0.925 ### 685,953 317,253 ### ### 0.0
2024-May-31 Fri 0.955 0.955 ### ### ### ### 0.0
2024-May-30 Thu ### ### ### 0.955 270,545 0 30.7 30.7 0.1
2024-May-29 Wed ### ### ### ### 76.6 76.6 0.0
2024-May-28 Tue 0.985 0.985 ### ### 199,776 98,389 22.0 22.0 0.0
2024-May-27 Mon 0.985 ### 0.945 ### 73.3 73.3 0.0
2024-May-24 Fri ### ### 0.9625 ### 136,422 65,653 ### ### 0.0
2024-May-23 Thu ### 0.975 0.955 ### 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.955 ### 376,253 ### ### ### 0.0
2024-May-21 Tue ### ### 0.9575 ### 112,183 ### ### ### 0.0
2024-May-20 Mon ### ### 0.9525 ### 99,526 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.975 ### ### 244,527 ### ### ### 0.0
2024-May-16 Thu 0.975 0.975 ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 17.9 17.9 0.0
2024-May-14 Tue ### ### ### ### 9.8 9.8 0.0
2024-May-13 Mon ### ### 0.955 ### 423,358 202,153 ### ### 0.0
2024-May-10 Fri 0.945 ### ### ### 142,425 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 207,347 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 19.4 19.4 0.0
2024-May-07 Tue ### 0.975 ### 0.955 305,748 149,052 ### ### 0.1
2024-May-06 Mon ### ### 0.925 ### 20.2 20.2 0.0
2024-May-03 Fri 0.955 0.955 0.945 0.945 ### ### 0.1
2024-May-02 Thu ### ### ### 0.955 ### ### 0.1
2024-May-01 Wed ### ### ### ### 79,554 0 ### ### 0.0
2024-Apr-30 Tue 1 ### ### ### 159,524 0 12.0 12.0 0.0
2024-Apr-29 Mon 0.975 ### ### ### 285,389 0 ### ### 0.0
2024-Apr-26 Fri 0.985 0.985 0.975 0.975 206,356 202,228 30.6 30.6 ###
2024-Apr-24 Wed ### 1 0.975 ### 455,042 449,353 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.985 0.985 106,579 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 328,127 0 22.0 22.0 0.0
2024-Apr-19 Fri 1 ### 0.985 ### 282,256 ### 40.6 40.6 0.0
2024-Apr-18 Thu ### 1 0.985 ### 127,171 ### 68.9 68.9 0.0
2024-Apr-17 Wed 0.985 1 0.985 ### 71.5 71.5 0.0
2024-Apr-16 Tue 1 ### ### 0.985 36.1 36.1 ###
2024-Apr-15 Mon ### ### 1 ### ### ### 0.0
2024-Apr-12 Fri 1.025 ### ### ### 258,743 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 10.7 10.7 0.0
2024-Apr-10 Wed ### ### ### ### 207,782 0 80.8 80.8 0.0
2024-Apr-09 Tue ### 1.0525 ### ### 31.5 31.5 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 1.055 ### ### 72.0 72.0 0.0
2024-Apr-04 Thu ### ### ### ### 114,727 0 22.0 22.0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 1.055 ### 169,352 ### 19.1 19.1 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 1.085 ### ### 463,777 ### ### ### 0.0
2024-Mar-26 Tue ### ### 1.075 ### ### ### 0.0
2024-Mar-25 Mon ### 1.1225 1.075 ### 88.5 88.5 0.0
2024-Mar-22 Fri ### 1.085 1.045 ### 391,973 417,451 ### ### 0.0
2024-Mar-21 Thu 1.055 ### 1.045 1.055 374,381 ### 61.3 61.3 0.1
2024-Mar-20 Wed 1.085 1.085 ### 1.045 210,754 ### 10.9 10.9 0.1
2024-Mar-19 Tue 1.025 ### 1 ### ### ### 0.0
2024-Mar-18 Mon ### 1.025 ### ### 91.7 91.7 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 322,422 0 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.9775 0.945 ### 462,324 ### 76.7 76.7 0.0
2024-Mar-12 Tue ### ### ### 0.945 70.6 70.6 0.1
2024-Mar-11 Mon 0.975 0.975 ### ### 614,987 ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.955 ### 14.7 14.7 0.0
2024-Mar-07 Thu ### 1.025 ### ### 746,788 382,728 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 324,445 0 ### ### 0.0
2024-Mar-04 Mon ### ### 1.0525 ### 374,356 ### ### ### 0.0
2024-Mar-01 Fri ### 1.145 ### 1.145 84.9 84.9 ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 393,220 0 ### ### 0.0
2024-Feb-27 Tue 1.055 ### ### ### 362,785 0 35.2 35.2 0.0
2024-Feb-26 Mon ### 1.085 1.045 ### ### ### 0.0
2024-Feb-23 Fri 1.055 1.075 ### ### 726,478 390,481 36.5 36.5 0.0
2024-Feb-22 Thu 1.075 ### ### ### 926,459 0 13.7 13.7 0.0
2024-Feb-21 Wed ### ### ### ### 2,184,157 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### 1.175 831,529 0 2.9 2.9 ###
2024-Feb-19 Mon 1.22 1.245 1.2 ### ### ### 0.0
2024-Feb-16 Fri ### 1.225 1.185 ### 65.4 65.4 0.0
2024-Feb-15 Thu 1.21 1.225 ### 1.21 173,624 106,344 ### ### ###
2024-Feb-14 Wed 1.2 1.23 1.185 1.2 277,955 ### 64.9 64.9 0.1
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.155 ### 1.125 ### 90.0 90.0 0.0
2024-Feb-09 Fri ### ### ### ### 232,680 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 455,973 0 ### ### 0.0
2024-Feb-07 Wed ### ### 1.155 ### 72.7 72.7 0.0
2024-Feb-06 Tue ### ### ### ### 60,089 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 189,471 0 ### ### 0.0
2024-Feb-02 Fri ### 1.1725 1.1525 ### 146,674 ### 64.7 64.7 0.0
2024-Feb-01 Thu ### ### ### 1.145 240,685 0 ### ### ###
2024-Jan-31 Wed 1.155 ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 1.175 ### 1.155 154,970 91,044 69.6 69.6 0.1
2024-Jan-29 Mon ### ### 1.125 ### 184,029 ### 32.5 32.5 0.0
2024-Jan-25 Thu ### 1.155 ### ### 18.3 18.3 0.0
2024-Jan-24 Wed ### 1.155 ### 1.155 ### ### 0.1
2024-Jan-23 Tue ### ### 1.085 1.085 ### ### 0.1
2024-Jan-22 Mon ### 1.1875 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 1.185 ### ### 0.1
2024-Jan-18 Thu 1.27 1.275 ### ### 3.0 3.0 0.0
2024-Jan-17 Wed 1.28 1.285 1.2475 1.255 ### ### ###
2024-Jan-16 Tue 1.325 1.325 1.275 1.28 ### ### ###
2024-Jan-15 Mon ### ### 1.29 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 200,221 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 156,745 0 8.8 8.8 0.0
2024-Jan-10 Wed ### 1.3775 ### ### 419,772 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 192,782 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 120,483 0 ### ### 0.0
2024-Jan-04 Thu ### 1.325 1.2725 1.325 186,426 242,120 85.9 85.9 0.1
2024-Jan-03 Wed ### ### 1.285 1.285 23.1 23.1 ###
2024-Jan-02 Tue ### ### ### ### 190,545 0 30.5 30.5 0.0
2023-Dec-29 Fri ### ### 1.275 ### ### ### 0.0
2023-Dec-28 Thu 1.255 ### 1.255 1.29 246,871 ### 84.8 84.8 0.1
2023-Dec-27 Wed 1.255 1.285 1.255 1.28 188,744 ### 80.4 80.4 ###
2023-Dec-22 Fri 1.25 1.27 1.24 1.25 146,142 ### ### ### ###
2023-Dec-21 Thu 1.26 1.275 1.24 1.275 ### ### ###
2023-Dec-20 Wed 1.23 1.275 1.23 ### 363,951 455,848 83.0 83.0 0.0
2023-Dec-19 Tue 1.225 1.245 ### 1.24 252,372 ### 73.8 73.8 0.1
2023-Dec-18 Mon 1.21 1.25 ### 1.25 87.2 87.2 ###
2023-Dec-15 Fri ### 1.22 ### ### 86.7 86.7 0.0
2023-Dec-14 Thu ### ### ### 1.155 ### ### 0.1
2023-Dec-13 Wed ### 1.155 ### ### 79.0 79.0 0.0
2023-Dec-12 Tue ### 1.155 1.125 ### 69.8 69.8 0.0
2023-Dec-11 Mon 1.145 ### ### 1.125 ### ### ###
2023-Dec-08 Fri ### 1.175 ### 1.145 436,576 256,488 ### ### ###
2023-Dec-07 Thu ### 1.125 ### ### ### ### 0.0
2023-Dec-06 Wed 1.085 ### ### ### 204,472 0 25.7 25.7 0.0
2023-Dec-05 Tue ### 1.085 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 1.045 ### 344,081 179,782 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 87,976 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### 1.045 260,227 0 28.1 28.1 0.1
2023-Nov-29 Wed ### 1.0575 1.025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 74.0 74.0 0.0
2023-Nov-27 Mon ### ### 1 1 27.2 27.2 ###
2023-Nov-24 Fri ### ### 1 ### 73.3 73.3 0.0
2023-Nov-23 Thu ### 1.025 1 ### 342,047 346,322 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 356,858 0 30.3 30.3 0.0
2023-Nov-21 Tue ### 1.085 ### 1.055 396,379 ### 79.1 79.1 0.1
2023-Nov-20 Mon 1.075 1.0875 1.025 ### ### ### 0.0
2023-Nov-17 Fri 1.085 1.085 ### ### 23.2 23.2 0.0
2023-Nov-16 Thu 1.055 ### 1.055 1.055 508,175 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.045 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 333,321 0 4.8 4.8 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### 1.045 534,824 0 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 36.0 36.0 0.0
2023-Nov-08 Wed ### 1.125 ### ### 285,822 160,774 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 1.125 ### ### 176,550 ### 22.4 22.4 0.0
2023-Nov-03 Fri ### ### 1.085 ### 377,156 ### ### ### 0.0
2023-Nov-02 Thu ### ### 1.075 ### 590,353 ### ### ### 0.0
2023-Nov-01 Wed ### ### 1.075 1.075 96,345 51,785 ### ### ###
2023-Oct-31 Tue 1.145 1.145 ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 16.3 16.3 0.0
2023-Oct-27 Fri ### 1.145 ### ### 69.2 69.2 0.0
2023-Oct-26 Thu ### ### ### 1.125 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 110,781 0 75.2 75.2 0.0
2023-Oct-23 Mon ### ### ### ### 241,186 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 160,249 0 ### ### 0.0
2023-Oct-18 Wed 1.155 1.155 ### 1.125 63,858 36,877 17.4 17.4 ###
2023-Oct-17 Tue ### 1.155 1.1075 ### 283,729 ### 86.9 86.9 0.0
2023-Oct-16 Mon ### ### ### ### 187,522 0 ### ### 0.0
2023-Oct-13 Fri 1.125 1.155 ### ### 209,452 120,958 76.5 76.5 0.0
2023-Oct-12 Thu ### 1.155 ### 1.125 211,250 ### 32.4 32.4 ###
2023-Oct-11 Wed ### ### ### ### 492,549 0 91.7 91.7 0.0
2023-Oct-10 Tue ### ### 1.025 ### 320,075 ### 85.5 85.5 0.0
2023-Oct-09 Mon ### ### ### ### 92.0 92.0 0.0
2023-Oct-06 Fri ### ### ### ### 20.4 20.4 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### 1 ### 24.8 24.8 0.0
2023-Oct-03 Tue ### ### ### ### 13.7 13.7 0.0
2023-Oct-02 Mon 1.045 1.0725 1.025 ### 151,759 159,157 ### ### 0.0
2023-Sep-29 Fri ### ### 1.025 1.045 109,278 ### 27.9 27.9 0.1
2023-Sep-28 Thu ### 1.055 ### ### ### ### 0.0
2023-Sep-27 Wed 1.045 1.045 ### ### 249,342 130,281 14.0 14.0 0.0
2023-Sep-26 Tue ### ### ### 1.055 ### ### 0.1
2023-Sep-25 Mon 1.085 1.085 ### 1.055 16.7 16.7 0.1
2023-Sep-22 Fri ### ### 1.025 ### ### ### 0.0
2023-Sep-21 Thu ### 1.045 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 18.5 18.5 0.0
2023-Sep-19 Tue ### ### ### ### 28.9 28.9 0.0
2023-Sep-18 Mon ### ### ### 1.075 330,327 0 ### ### ###
2023-Sep-15 Fri ### ### 1.075 1.085 742,059 398,856 21.5 21.5 0.1
2023-Sep-14 Thu ### ### ### ### 11.5 11.5 0.0
2023-Sep-13 Wed ### ### ### ### 570,821 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 11.7 11.7 0.0
2023-Sep-11 Mon ### ### ### ### 89.7 89.7 0.0
2023-Sep-08 Fri 1.145 ### 1.125 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 9.5 9.5 0.0
2023-Sep-05 Tue ### ### ### ### 751,226 0 91.9 91.9 0.0
2023-Sep-04 Mon 1.125 ### ### ### 79.0 79.0 0.0
2023-Sep-01 Fri ### ### ### ### 311,728 0 5.1 5.1 0.0
2023-Aug-31 Thu 1.285 ### 1.26 1.285 67.1 67.1 ###
2023-Aug-30 Wed ### ### 1.25 1.28 537,578 335,986 74.9 74.9 ###
2023-Aug-29 Tue 1.26 1.28 1.24 1.26 324,349 408,679 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 01:38:56 thru 2026-01-11 01:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000