Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Oct-02 01:03:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAH    Fundamental Next Section
Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Wednesday 1st October 2025
Latest price with VOLUME for TAH .. Wednesday 21st August 2024

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAH
DATE ### ### ### ### ### ###
SHARE PRICE 0.455 0.645 ### ### 0.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.49 19.49 19.49 19.49 19.49
Earnings/Share (EPS) ### -0.28 -0.28 -0.28 -0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1175 ### ### ### ###
Year Low ### 0.585 0.585 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.1175 ### ### ### ###
52Week Low ### 0.585 0.585 ### ###

     Prev Section Fundamental    News for TAH    Options Next Section

Score Company TAH for Ownership
CtrLinksDateNewsScore
1 an >2025-09-18  2025-09-20 14:07 GMT, Price
Closed at $0.98 		5
Price range $0.37 -> $18.78, for Dates 1996-Jul-01 Mon -> 2025-Sep-18 Thu
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by TAH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TAHBI8 ### ASX C ### ### A ### TAH OS
2 TAHBJ8 ### ASX P ### ### A ### TAH OS
3 TAHBK8 ### ASX C ### 0.25 A ### TAH OS
4 TAHBL8 ### ASX P ### 0.25 A ### TAH OS
5 TAHBM8 ### ASX C ### ### A ### TAH OS
6 TAHBO8 ### ASX P ### ### A ### TAH OS
7 TAHBP8 ### ASX C ### 0.45 A ### TAH OS
8 TAHBQ8 ### ASX P ### 0.45 A ### TAH OS
9 TAHBR8 ### ASX C ### 0.55 A ### TAH OS
10 TAHBS8 ### ASX P ### 0.55 A ### TAH OS
11 TAHBT8 ### ASX C ### ### A ### TAH OS
12 TAHBU8 ### ASX P ### ### A ### TAH OS
13 TAHBV8 ### ASX C ### 0.75 A ### TAH OS
14 TAHBW8 ### ASX P ### 0.75 A ### TAH OS
15 TAHBX8 ### ASX C ### 0.85 A ### TAH OS
16 TAHBY8 ### ASX P ### 0.85 A ### TAH OS
17 TAHBZ8 ### ASX C ### 0.2 A ### TAH OS
18 TAHC18 ### ASX P ### 0.2 A ### TAH OS
19 TAHC28 ### ASX C ### ### A ### TAH OS
20 TAHC38 ### ASX P ### ### A ### TAH OS
21 TAHC48 ### ASX C ### 0.4 A ### TAH OS
22 TAHC58 ### ASX P ### 0.4 A ### TAH OS
23 TAHC68 ### ASX C ### 0.5 A ### TAH OS
24 TAHC78 ### ASX P ### 0.5 A ### TAH OS
25 TAHC88 ### ASX C ### ### A ### TAH OS
26 TAHC98 ### ASX P ### ### A ### TAH OS
27 TAHCF8 ### ASX C ### 0.7 A ### TAH OS
28 TAHCG8 ### ASX P ### 0.7 A ### TAH OS
29 TAHCH8 ### ASX C ### 0.8 A ### TAH OS
30 TAHCI8 ### ASX P ### 0.8 A ### TAH OS
31 TAHCJ8 ### ASX C ### ### A ### TAH OS
32 TAHCK8 ### ASX P ### ### A ### TAH OS
33 TAHCL8 ### ASX C ### 1 A ### TAH OS
34 TAHCM8 ### ASX P ### 1 A ### TAH OS
35 TAHCN8 ### ASX C ### ### E ### TAHL LE
36 TAHCO8 ### ASX C ### ### A ### TAH OS
37 TAHCP8 ### ASX P ### ### A ### TAH OS
38 TAHEI8 ### ASX C ### ### A ### TAH OS
39 TAHEJ8 ### ASX P ### ### A ### TAH OS
40 TAHEK8 ### ASX C ### ### A ### TAH OS
41 TAHEL8 ### ASX P ### ### A ### TAH OS
42 TAHEM8 ### ASX C ### ### A ### TAH OS
43 TAHEN8 ### ASX P ### ### A ### TAH OS
44 TAHEO8 ### ASX C ### ### A ### TAH OS
45 TAHEP8 ### ASX P ### ### A ### TAH OS
46 TAHGK8 ### ASX C ### 0.76 E ### TAH OS
47 TAHGL8 ### ASX P ### 0.76 E ### TAH OS
48 TAHGM8 ### ASX C ### ### E ### TAH OS
49 TAHGN8 ### ASX P ### ### E ### TAH OS
50 TAHGO8 ### ASX C ### ### E ### TAH OS
51 TAHGP8 ### ASX P ### ### E ### TAH OS
52 TAHGQ8 ### ASX C ### 0.25 A ### TAH OS
53 TAHGR8 ### ASX P ### 0.25 A ### TAH OS
54 TAHGS8 ### ASX C ### ### A ### TAH OS
55 TAHGT8 ### ASX P ### ### A ### TAH OS
56 TAHGU8 ### ASX C ### 0.45 A ### TAH OS
57 TAHGV8 ### ASX P ### 0.45 A ### TAH OS
58 TAHGW8 ### ASX C ### 0.55 A ### TAH OS
59 TAHGX8 ### ASX P ### 0.55 A ### TAH OS
60 TAHGY8 ### ASX C ### ### A ### TAH OS
61 TAHGZ8 ### ASX P ### ### A ### TAH OS
62 TAHI18 ### ASX C ### 0.75 A ### TAH OS
63 TAHI28 ### ASX P ### 0.75 A ### TAH OS
64 TAHI38 ### ASX C ### 0.85 A ### TAH OS
65 TAHI48 ### ASX P ### 0.85 A ### TAH OS
66 TAHI58 ### ASX C ### ### A ### TAH OS
67 TAHI68 ### ASX P ### ### A ### TAH OS
68 TAHI78 ### ASX C ### 0.2 A ### TAH OS
69 TAHI88 ### ASX P ### 0.2 A ### TAH OS
70 TAHI98 ### ASX C ### ### A ### TAH OS
71 TAHIF8 ### ASX P ### ### A ### TAH OS
72 TAHIG8 ### ASX C ### 0.4 A ### TAH OS
73 TAHIH8 ### ASX P ### 0.4 A ### TAH OS
74 TAHII8 ### ASX C ### 0.5 A ### TAH OS
75 TAHIJ8 ### ASX P ### 0.5 A ### TAH OS
76 TAHIK8 ### ASX C ### ### A ### TAH OS
77 TAHIL8 ### ASX P ### ### A ### TAH OS
78 TAHIM8 ### ASX C ### 0.7 A ### TAH OS
79 TAHIN8 ### ASX P ### 0.7 A ### TAH OS
80 TAHIO8 ### ASX C ### 0.8 A ### TAH OS
81 TAHIP8 ### ASX P ### 0.8 A ### TAH OS
82 TAHIQ8 ### ASX C ### ### A ### TAH OS
83 TAHIR8 ### ASX P ### ### A ### TAH OS
84 TAHIS8 ### ASX C ### 1 A ### TAH OS
85 TAHIT8 ### ASX P ### 1 A ### TAH OS
86 TAHIU8 ### ASX C ### ### E ### TAHL LE
87 TAHJ28 ### ASX C ### ### A ### TAH OS
88 TAHJ38 ### ASX P ### ### A ### TAH OS
89 TAHJ48 ### ASX C ### ### A ### TAH OS
90 TAHJ58 ### ASX P ### ### A ### TAH OS
91 TAHJ68 ### ASX C ### 0.2 A ### TAH OS
92 TAHJ78 ### ASX P ### 0.2 A ### TAH OS
93 TAHJ88 ### ASX C ### 0.25 A ### TAH OS
94 TAHJ98 ### ASX P ### 0.25 A ### TAH OS
95 TAHJA8 ### ASX C ### ### A ### TAH OS
96 TAHJB8 ### ASX P ### ### A ### TAH OS
97 TAHJC8 ### ASX C ### ### A ### TAH OS
98 TAHJD8 ### ASX P ### ### A ### TAH OS
99 TAHJE8 ### ASX C ### 0.4 A ### TAH OS
100 TAHJF8 ### ASX P ### 0.4 A ### TAH OS
101 TAHJG8 ### ASX C ### 0.45 A ### TAH OS
102 TAHJH8 ### ASX P ### 0.45 A ### TAH OS
103 TAHJI8 ### ASX C ### 0.5 A ### TAH OS
104 TAHJJ8 ### ASX P ### 0.5 A ### TAH OS
105 TAHJK8 ### ASX C ### 0.55 A ### TAH OS
106 TAHJL8 ### ASX P ### 0.55 A ### TAH OS
107 TAHJM8 ### ASX C ### ### A ### TAH OS
108 TAHJN8 ### ASX P ### ### A ### TAH OS
109 TAHJO8 ### ASX C ### ### A ### TAH OS
110 TAHJP8 ### ASX P ### ### A ### TAH OS
111 TAHJQ8 ### ASX C ### 0.7 A ### TAH OS
112 TAHJR8 ### ASX P ### 0.7 A ### TAH OS
113 TAHJS8 ### ASX C ### 0.75 A ### TAH OS
114 TAHJT8 ### ASX P ### 0.75 A ### TAH OS
115 TAHJU8 ### ASX C ### 0.8 A ### TAH OS
116 TAHJV8 ### ASX P ### 0.8 A ### TAH OS
117 TAHJW8 ### ASX C ### 0.85 A ### TAH OS
118 TAHJX8 ### ASX P ### 0.85 A ### TAH OS
119 TAHJY8 ### ASX C ### ### A ### TAH OS
120 TAHJZ8 ### ASX P ### ### A ### TAH OS
121 TAHK18 ### ASX C ### ### E ### TAHL LE
122 TAHK28 ### ASX C ### ### A ### TAH OS
123 TAHK38 ### ASX P ### ### A ### TAH OS
124 TAHK48 ### ASX C ### 1 A ### TAH OS
125 TAHK58 ### ASX P ### 1 A ### TAH OS
126 TAHK68 ### ASX C ### ### A ### TAH OS
127 TAHK78 ### ASX P ### ### A ### TAH OS
128 TAHK88 ### ASX C ### ### A ### TAH OS
129 TAHK98 ### ASX P ### ### A ### TAH OS
130 TAHKA8 ### ASX C ### ### A ### TAH OS
131 TAHKB8 ### ASX P ### ### A ### TAH OS
132 TAHKC8 ### ASX C ### 0.71 E ### TAH OS
133 TAHKD8 ### ASX P ### 0.71 E ### TAH OS
134 TAHKE8 ### ASX C ### 0.86 E ### TAH OS
135 TAHKF8 ### ASX P ### 0.86 E ### TAH OS
136 TAHKG8 ### ASX C ### ### E ### TAH OS
137 TAHKH8 ### ASX P ### ### E ### TAH OS
138 TAHKI8 ### ASX C 2025-11-20 ### A ### TAH OS
139 TAHKJ8 ### ASX P 2025-11-20 ### A ### TAH OS
140 TAHKK8 ### ASX C 2025-11-20 0.4 A ### TAH OS
141 TAHKL8 ### ASX P 2025-11-20 0.4 A ### TAH OS
142 TAHKM8 ### ASX C 2025-11-20 0.45 A ### TAH OS
143 TAHKN8 ### ASX P 2025-11-20 0.45 A ### TAH OS
144 TAHKO8 ### ASX C 2025-11-20 0.5 A ### TAH OS
145 TAHKP8 ### ASX P 2025-11-20 0.5 A ### TAH OS
146 TAHKQ8 ### ASX C 2025-11-20 0.55 A ### TAH OS
147 TAHKR8 ### ASX P 2025-11-20 0.55 A ### TAH OS
148 TAHKS8 ### ASX C 2025-11-20 ### A ### TAH OS
149 TAHKT8 ### ASX P 2025-11-20 ### A ### TAH OS
150 TAHKU8 ### ASX C 2025-11-20 ### A ### TAH OS
151 TAHKV8 ### ASX P 2025-11-20 ### A ### TAH OS
152 TAHKW8 ### ASX C 2025-11-20 0.7 A ### TAH OS
153 TAHKX8 ### ASX P 2025-11-20 0.7 A ### TAH OS
154 TAHKY8 ### ASX C 2025-11-20 0.75 A ### TAH OS
155 TAHKZ8 ### ASX P 2025-11-20 0.75 A ### TAH OS
156 TAHL18 ### ASX C 2025-11-20 0.8 A ### TAH OS
157 TAHL28 ### ASX P 2025-11-20 0.8 A ### TAH OS
158 TAHL38 ### ASX C 2025-11-20 0.85 A ### TAH OS
159 TAHL48 ### ASX P 2025-11-20 0.85 A ### TAH OS
160 TAHL58 ### ASX C 2025-11-20 ### A ### TAH OS
161 TAHL68 ### ASX P 2025-11-20 ### A ### TAH OS
162 TAHL78 ### ASX C 2025-11-20 ### A ### TAH OS
163 TAHL88 ### ASX P 2025-11-20 ### A ### TAH OS
164 TAHL98 ### ASX C 2025-11-20 1 A ### TAH OS
165 TAHLA8 ### ASX P 2025-11-20 1 A ### TAH OS
166 TAHLB8 ### ASX C 2025-11-20 ### A ### TAH OS
167 TAHLC8 ### ASX P 2025-11-20 ### A ### TAH OS
168 TAHLD8 ### ASX C 2025-11-20 ### E ### TAHL LE
169 TAHLG8 ### ASX C ### ### E ### TAH OS
170 TAHLH8 ### ASX P ### ### E ### TAH OS
171 TAHLS8 ### ASX C ### ### A ### TAH OS
172 TAHLT8 ### ASX P ### ### A ### TAH OS
173 TAHLU8 ### ASX C 2025-11-20 ### A ### TAH OS
174 TAHLW8 ### ASX P 2025-11-20 ### A ### TAH OS
175 TAHMA7 ### ASX C ### 0.4 A ### TAH OS
176 TAHMA8 ### ASX C ### 0.45 A ### TAH OS
177 TAHMB7 ### ASX P ### 0.4 A ### TAH OS
178 TAHMB8 ### ASX P ### 0.45 A ### TAH OS
179 TAHMC7 ### ASX C ### 0.5 A ### TAH OS
180 TAHMC8 ### ASX C ### 0.55 A ### TAH OS
181 TAHMD7 ### ASX P ### 0.5 A ### TAH OS
182 TAHMD8 ### ASX P ### 0.55 A ### TAH OS
183 TAHME7 ### ASX C ### ### A ### TAH OS
184 TAHME8 ### ASX C ### ### A ### TAH OS
185 TAHMF7 ### ASX P ### ### A ### TAH OS
186 TAHMF8 ### ASX P ### ### A ### TAH OS
187 TAHMG7 ### ASX C ### 0.7 A ### TAH OS
188 TAHMG8 ### ASX C ### 0.75 A ### TAH OS
189 TAHMH7 ### ASX P ### 0.7 A ### TAH OS
190 TAHMH8 ### ASX P ### 0.75 A ### TAH OS
191 TAHMI7 ### ASX C ### 0.8 A ### TAH OS
192 TAHMI8 ### ASX C ### 0.85 A ### TAH OS
193 TAHMJ7 ### ASX P ### 0.8 A ### TAH OS
194 TAHMJ8 ### ASX P ### 0.85 A ### TAH OS
195 TAHMK7 ### ASX C ### ### A ### TAH OS
196 TAHMK8 ### ASX C ### ### A ### TAH OS
197 TAHML7 ### ASX P ### ### A ### TAH OS
198 TAHML8 ### ASX P ### ### A ### TAH OS
199 TAHMM7 ### ASX C ### 1 A ### TAH OS
200 TAHMM8 ### ASX C ### ### A ### TAH OS
201 TAHMN7 ### ASX P ### 1 A ### TAH OS
202 TAHMN8 ### ASX P ### ### A ### TAH OS
203 TAHMO7 ### ASX C ### ### A ### TAH OS
204 TAHMO8 ### ASX C ### ### A ### TAH OS
205 TAHMP7 ### ASX P ### ### A ### TAH OS
206 TAHMP8 ### ASX P ### ### A ### TAH OS
207 TAHMQ7 ### ASX C ### 1.2 A ### TAH OS
208 TAHMQ8 ### ASX C ### 0.4 A ### TAH OS
209 TAHMR7 ### ASX P ### 1.2 A ### TAH OS
210 TAHMR8 ### ASX P ### 0.4 A ### TAH OS
211 TAHMS7 ### ASX C ### ### E ### TAHL LE
212 TAHMS8 ### ASX C ### 0.5 A ### TAH OS
213 TAHMT7 ### ASX C ### ### A ### TAH OS
214 TAHMT8 ### ASX P ### 0.5 A ### TAH OS
215 TAHMU7 ### ASX P ### ### A ### TAH OS
216 TAHMU8 ### ASX C ### ### A ### TAH OS
217 TAHMV8 ### ASX P ### ### A ### TAH OS
218 TAHMW8 ### ASX C ### 0.7 A ### TAH OS
219 TAHMX8 ### ASX P ### 0.7 A ### TAH OS
220 TAHMY8 ### ASX C ### 0.8 A ### TAH OS
221 TAHMZ8 ### ASX P ### 0.8 A ### TAH OS
222 TAHN18 ### ASX C ### ### A ### TAH OS
223 TAHN28 ### ASX P ### ### A ### TAH OS
224 TAHN38 ### ASX C ### 1 A ### TAH OS
225 TAHN48 ### ASX P ### 1 A ### TAH OS
226 TAHN58 ### ASX C ### ### A ### TAH OS
227 TAHN68 ### ASX P ### ### A ### TAH OS
228 TAHN78 ### ASX C ### ### E ### TAHL LE
229 TAHN88 ### ASX C ### ### A ### TAH OS
230 TAHN98 ### ASX P ### ### A ### TAH OS
231 TAHNK8 ### ASX C ### 0.71 E ### TAH OS
232 TAHNL8 ### ASX P ### 0.71 E ### TAH OS
233 TAHNM8 ### ASX C ### 0.71 E ### TAH OS
234 TAHNN8 ### ASX P ### 0.71 E ### TAH OS
235 TAHNO8 ### ASX C ### 0.86 E ### TAH OS
236 TAHNP8 ### ASX P ### 0.86 E ### TAH OS
237 TAHNQ8 ### ASX C ### 0.86 E ### TAH OS
238 TAHNR8 ### ASX P ### 0.86 E ### TAH OS
239 TAHNS8 ### ASX C ### ### E ### TAH OS
240 TAHNT8 ### ASX P ### ### E ### TAH OS
241 TAHNU8 ### ASX C ### 1.2 A ### TAH OS
242 TAHNV8 ### ASX P ### 1.2 A ### TAH OS
243 TAHNW8 ### ASX C ### 1.2 A ### TAH OS
244 TAHNX8 ### ASX P ### 1.2 A ### TAH OS
245 TAHP38 ### ASX C ### ### A ### TAH OS
246 TAHP48 ### ASX P ### ### A ### TAH OS
247 TAHP58 ### ASX C ### ### A ### TAH OS
248 TAHP68 ### ASX P ### ### A ### TAH OS
249 TAHP78 ### ASX C 2025-11-20 ### A ### TAH OS
250 TAHP88 ### ASX P 2025-11-20 ### A ### TAH OS
251 TAHP98 ### ASX C ### ### A ### TAH OS
252 TAHPK8 ### ASX P ### ### A ### TAH OS
253 TAHPL8 ### ASX C ### ### A ### TAH OS
254 TAHPM8 ### ASX P ### ### A ### TAH OS
255 TAHPN8 ### ASX C ### ### A ### TAH OS
256 TAHPO8 ### ASX P ### ### A ### TAH OS
257 TAHPP8 ### ASX C ### 0.45 A ### TAH OS
258 TAHPQ8 ### ASX P ### 0.45 A ### TAH OS
259 TAHPR8 ### ASX C ### 0.5 A ### TAH OS
260 TAHPS8 ### ASX P ### 0.5 A ### TAH OS
261 TAHPT8 ### ASX C ### 0.55 A ### TAH OS
262 TAHPU8 ### ASX P ### 0.55 A ### TAH OS
263 TAHPV8 ### ASX C ### ### A ### TAH OS
264 TAHPW8 ### ASX P ### ### A ### TAH OS
265 TAHPX8 ### ASX C ### ### A ### TAH OS
266 TAHPY8 ### ASX P ### ### A ### TAH OS
267 TAHPZ8 ### ASX C ### 0.7 A ### TAH OS
268 TAHQ18 ### ASX P ### 0.7 A ### TAH OS
269 TAHQ28 ### ASX C ### 0.75 A ### TAH OS
270 TAHQ38 ### ASX P ### 0.75 A ### TAH OS
271 TAHQ48 ### ASX C ### 0.8 A ### TAH OS
272 TAHQ58 ### ASX P ### 0.8 A ### TAH OS
273 TAHQ68 ### ASX C ### 0.85 A ### TAH OS
274 TAHQ78 ### ASX P ### 0.85 A ### TAH OS
275 TAHQ88 ### ASX C ### ### A ### TAH OS
276 TAHQ98 ### ASX P ### ### A ### TAH OS
277 TAHQA8 ### ASX C ### ### A ### TAH OS
278 TAHQB8 ### ASX P ### ### A ### TAH OS
279 TAHQC8 ### ASX C ### 1 A ### TAH OS
280 TAHQD8 ### ASX P ### 1 A ### TAH OS
281 TAHQE8 ### ASX C ### ### A ### TAH OS
282 TAHQF8 ### ASX P ### ### A ### TAH OS
283 TAHQG8 ### ASX C ### ### A ### TAH OS
284 TAHQH8 ### ASX P ### ### A ### TAH OS
285 TAHQI8 ### ASX C ### ### A ### TAH OS
286 TAHQJ8 ### ASX P ### ### A ### TAH OS
287 TAHQK8 ### ASX C ### ### E ### TAHL LE
288 TAHQL8 ### ASX C ### 0.4 A ### TAH OS
289 TAHQM8 ### ASX P ### 0.4 A ### TAH OS
290 TAHQN8 ### ASX C ### ### A ### TAH OS
291 TAHQO7 ### ASX C ### 0.2 A ### TAH OS
292 TAHQO8 ### ASX P ### ### A ### TAH OS
293 TAHQP7 ### ASX P ### 0.2 A ### TAH OS
294 TAHRY7 ### ASX C ### ### A ### TAH OS
295 TAHRZ7 ### ASX P ### ### A ### TAH OS
296 TAHS17 ### ASX C ### 0.4 A ### TAH OS
297 TAHS27 ### ASX P ### 0.4 A ### TAH OS
298 TAHS37 ### ASX C ### 0.5 A ### TAH OS
299 TAHS47 ### ASX P ### 0.5 A ### TAH OS
300 TAHS57 ### ASX C ### ### A ### TAH OS
301 TAHS67 ### ASX P ### ### A ### TAH OS
302 TAHS77 ### ASX C ### 0.7 A ### TAH OS
303 TAHS87 ### ASX P ### 0.7 A ### TAH OS
304 TAHS97 ### ASX C ### 0.8 A ### TAH OS
305 TAHSA7 ### ASX P ### 0.8 A ### TAH OS
306 TAHSB7 ### ASX C ### ### A ### TAH OS
307 TAHSC7 ### ASX P ### ### A ### TAH OS
308 TAHSD7 ### ASX C ### 1 A ### TAH OS
309 TAHSE7 ### ASX P ### 1 A ### TAH OS
310 TAHSF7 ### ASX C ### ### A ### TAH OS
311 TAHSG7 ### ASX P ### ### A ### TAH OS
312 TAHSH7 ### ASX C ### ### E ### TAHL LE
313 TAHTM7 ### ASX C ### 0.2 A ### TAH OS
314 TAHTN7 ### ASX P ### 0.2 A ### TAH OS
315 TAHVR7 ### ASX C ### ### A ### TAH OS
316 TAHVS7 ### ASX P ### ### A ### TAH OS
317 TAHVT7 ### ASX C ### ### A ### TAH OS
318 TAHVU7 ### ASX P ### ### A ### TAH OS
319 TAHWI7 ### ASX C ### ### A ### TAH OS
320 TAHWJ7 ### ASX P ### ### A ### TAH OS
321 TAHWK7 ### ASX C ### 0.25 A ### TAH OS
322 TAHWL7 ### ASX P ### 0.25 A ### TAH OS
323 TAHWM7 ### ASX C ### ### A ### TAH OS
324 TAHWN7 ### ASX P ### ### A ### TAH OS
325 TAHWO7 ### ASX C ### 0.45 A ### TAH OS
326 TAHWP7 ### ASX P ### 0.45 A ### TAH OS
327 TAHWQ7 ### ASX C ### 0.55 A ### TAH OS
328 TAHWR7 ### ASX P ### 0.55 A ### TAH OS
329 TAHWS7 ### ASX C ### ### A ### TAH OS
330 TAHWT7 ### ASX P ### ### A ### TAH OS
331 TAHWU7 ### ASX C ### 0.75 A ### TAH OS
332 TAHWV7 ### ASX P ### 0.75 A ### TAH OS
333 TAHWW7 ### ASX C ### ### A ### TAH OS
334 TAHWX7 ### ASX P ### ### A ### TAH OS
335 TAHWY7 ### ASX C ### 0.2 A ### TAH OS
336 TAHWZ7 ### ASX P ### 0.2 A ### TAH OS
337 TAHX17 ### ASX C ### ### A ### TAH OS
338 TAHX27 ### ASX P ### ### A ### TAH OS
339 TAHX37 ### ASX C ### 0.4 A ### TAH OS
340 TAHX47 ### ASX P ### 0.4 A ### TAH OS
341 TAHX57 ### ASX C ### 0.5 A ### TAH OS
342 TAHX67 ### ASX P ### 0.5 A ### TAH OS
343 TAHX77 ### ASX C ### ### A ### TAH OS
344 TAHX87 ### ASX P ### ### A ### TAH OS
345 TAHX97 ### ASX C ### 0.7 A ### TAH OS
346 TAHXA7 ### ASX P ### 0.7 A ### TAH OS
347 TAHXB7 ### ASX C ### 0.8 A ### TAH OS
348 TAHXC7 ### ASX P ### 0.8 A ### TAH OS
349 TAHXD7 ### ASX C ### ### E ### TAHL LE
350 TAHXF7 ### ASX C ### ### A ### TAH OS
351 TAHXG7 ### ASX P ### ### A ### TAH OS
352 TAHXH7 ### ASX C ### 0.85 A ### TAH OS
353 TAHXI7 ### ASX P ### 0.85 A ### TAH OS
354 TAHYO7 ### ASX C ### 1 A ### TAH OS
355 TAHYP7 ### ASX P ### 1 A ### TAH OS
     Prev Section Options    Warrants owned by TAH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TAHKOA ### MINI Call ### 1 0.8381 A CITIWARRANTS COR
2 TAHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 TAHKOE ### MINI Call ### 1 2.83 A CITIWARRANTS COR
4 TAHKOG ### MINI Call ### 1 3.884 A CITIWARRANTS COR
5 TAHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 TAHKOR ### MINI Put ### 1 1.5124 A CITIWARRANTS COR
7 TAHKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
8 TAHSOB ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAH

     Prev Section Weekly    Format Enhanced Daily Prices for TAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6
2025-Oct-01 Wed ### ### ### ### ### 4,884,374 -1.0 28.6 -1.7
2025-Sep-30 Tue ### ### ### 1.025 ### ### 1.5 ### -1.7
2025-Sep-29 Mon ### ### 1 ### ### ### -1.0 26.0 ###
2025-Sep-26 Fri ### ### 0.9775 ### ### 3,863,571 4.1 ### -1.7
2025-Sep-25 Thu ### ### ### 0.975 6,635,125 ### ### 70.9 -1.6
2025-Sep-24 Wed ### ### ### ### 2,296,474 2,256,285 ### ### ###
2025-Sep-23 Tue 0.985 1 0.975 ### ### ### ### 68.8 ###
2025-Sep-22 Mon 0.975 ### 0.975 0.985 3,119,572 3,072,778 1.0 ### ###
2025-Sep-19 Fri ### ### 0.955 0.975 ### ### ### 33.9 -1.6
2025-Sep-18 Thu 1 1 ### ### 5,631,623 5,547,148 ### ### ###
2025-Sep-17 Wed ### 1.025 ### 1 ### ### ### 28.1 ###
2025-Sep-16 Tue ### ### ### 1.025 5,959,072 6,093,151 ### ### -1.7
2025-Sep-15 Mon ### ### ### ### 8,028,287 ### ### 68.5 ###
2025-Sep-12 Fri ### 1.025 ### ### 5,791,380 5,878,250 ### 28.6 ###
2025-Sep-11 Thu ### ### ### ### ### ### -1.0 30.8 -1.7
2025-Sep-10 Wed ### ### ### ### 15,928,457 16,286,847 -1.0 ### -1.7
2025-Sep-09 Tue 1 ### ### ### ### ### ### 87.8 -1.7
2025-Sep-08 Mon ### ### ### 1 5,763,923 5,807,152 ### ### ###
2025-Sep-05 Fri ### ### ### 1.025 7,590,128 7,703,979 -0.5 30.3 -1.7
2025-Sep-04 Thu ### ### ### ### ### 10,825,354 ### ### ###
2025-Sep-03 Wed ### 1.045 1 ### ### ### ### ### ###
2025-Sep-02 Tue ### ### ### ### ### ### ### 92.1 ###
2025-Sep-01 Mon ### ### ### ### 9,314,026 9,127,745 -1.0 30.6 ###
2025-Aug-29 Fri ### ### 0.955 ### 11,866,976 ### 1.6 75.6 ###
2025-Aug-28 Thu ### ### ### ### 25,686,774 24,209,784 6.0 ### -1.6
2025-Aug-27 Wed 0.85 ### 0.81 0.88 ### 21,435,141 3.5 84.8 ###
2025-Aug-26 Tue ### ### ### 0.71 7,735,881 5,531,154 ### ### ###
2025-Aug-25 Mon 0.71 ### ### 0.725 ### ### ### 79.0 -1.2
2025-Aug-22 Fri 0.71 ### ### 0.7 ### ### ### 24.8 ###
2025-Aug-21 Thu 0.72 0.73 0.71 ### ### ### ### 23.8 ###
2025-Aug-20 Wed ### 0.72 0.7 0.72 ### 2,700,773 ### ### -1.2
2025-Aug-19 Tue 0.7 ### 0.6975 0.71 4,638,651 3,276,047 1.4 ### ###
2025-Aug-18 Mon 0.7 ### ### ### ### 2,956,671 ### 72.3 -1.2
2025-Aug-15 Fri 0.71 0.72 0.7 ### 9,414,243 ### ### ### ###
2025-Aug-14 Thu 0.72 0.72 0.7 ### ### 3,724,456 -2.1 ### -1.2
2025-Aug-13 Wed 0.725 0.725 ### ### ### ### -1.4 24.0 ###
2025-Aug-12 Tue 0.72 0.725 ### 0.72 ### 2,574,384 ### 61.9 -1.2
2025-Aug-11 Mon 0.725 0.725 ### 0.725 ### 2,369,946 ### ### -1.2
2025-Aug-08 Fri 0.74 0.745 0.725 0.725 ### ### -2.0 ### -1.2
2025-Aug-07 Thu 0.74 0.75 0.7325 0.74 6,876,985 ### ### ### ###
2025-Aug-06 Wed 0.74 0.76 0.73 0.74 3,853,920 2,871,170 ### 60.4 ###
2025-Aug-05 Tue 0.74 0.76 0.73 0.75 3,830,556 ### 1.4 77.6 -1.3
2025-Aug-04 Mon 0.74 0.745 0.73 ### ### ### -0.7 28.6 -1.2
2025-Aug-01 Fri ### ### 0.74 0.745 ### 1,865,622 ### ### ###
2025-Jul-31 Thu 0.775 0.78 0.7575 0.775 ### ### ### 69.2 ###
2025-Jul-30 Wed 0.775 0.79 0.77 0.79 ### 2,823,288 ### ### ###
2025-Jul-29 Tue 0.76 0.78 0.755 0.775 ### 2,235,885 2.0 85.9 ###
2025-Jul-28 Mon 0.77 0.77 0.75 ### 5,300,244 4,028,185 -0.6 35.6 -1.3
2025-Jul-25 Fri 0.77 0.7725 0.76 0.77 2,392,585 ### ### 68.7 ###
2025-Jul-24 Thu 0.785 0.79 0.77 0.77 4,034,341 3,146,785 ### 18.5 ###
2025-Jul-23 Wed 0.785 0.79 0.78 0.78 ### 2,991,370 ### 26.6 ###
2025-Jul-22 Tue 0.79 0.79 0.78 0.785 2,041,644 ### ### 28.0 -1.3
2025-Jul-21 Mon 0.8 0.8 0.78 0.785 ### 1,944,353 -1.9 ### -1.3
2025-Jul-18 Fri 0.78 0.8125 0.775 0.8 ### ### ### ### ###
2025-Jul-17 Thu 0.77 0.785 0.755 0.78 4,878,381 3,756,353 ### ### ###
2025-Jul-16 Wed 0.77 0.775 0.7525 0.755 4,862,581 ### -1.9 ### -1.3
2025-Jul-15 Tue 0.77 0.7875 0.77 0.775 8,915,081 ### 0.6 ### ###
2025-Jul-14 Mon 0.775 0.775 0.76 0.76 2,976,426 ### ### ### ###
2025-Jul-11 Fri 0.775 0.78 0.75 0.775 ### ### ### 69.5 ###
2025-Jul-10 Thu 0.78 0.78 ### 0.77 4,930,674 3,808,945 -1.3 ### ###
2025-Jul-09 Wed 0.75 0.785 0.7475 ### ### 4,099,750 ### 85.4 -1.3
2025-Jul-08 Tue 0.745 0.76 0.73 0.76 ### ### ### ### ###
2025-Jul-07 Mon 0.745 0.75 ### 0.74 ### 1,715,352 -0.7 36.7 ###
2025-Jul-04 Fri 0.75 0.75 ### 0.74 3,357,829 2,493,188 ### 23.7 ###
2025-Jul-03 Thu 0.73 0.745 0.725 0.745 ### 1,775,184 2.1 ### ###
2025-Jul-02 Wed 0.74 0.74 ### 0.74 ### ### ### 64.9 ###
2025-Jul-01 Tue ### 0.745 0.71 0.74 ### ### ### ### ###
2025-Jun-30 Mon 0.7 0.73 0.7 ### ### ### 2.1 81.7 ###
2025-Jun-27 Fri 0.72 0.72 ### 0.7 7,227,326 ### -2.8 13.7 ###
2025-Jun-26 Thu 0.73 0.74 ### 0.71 ### 3,915,689 -2.7 14.3 ###
2025-Jun-25 Wed ### 0.74 0.72 0.725 5,031,245 ### ### ### -1.2
2025-Jun-24 Tue 0.71 0.74 ### ### ### 6,152,658 3.5 85.8 -1.2
2025-Jun-23 Mon 0.73 0.73 0.7 ### 5,134,689 ### -3.4 20.1 -1.2
2025-Jun-20 Fri 0.74 0.74 0.725 0.73 ### ### -1.4 25.1 ###
2025-Jun-19 Thu 0.74 0.75 0.725 0.745 ### ### 0.7 81.5 ###
2025-Jun-18 Wed 0.71 ### 0.71 0.725 ### 2,811,054 ### 83.3 -1.2
2025-Jun-17 Tue 0.725 ### ### 0.72 3,676,370 ### ### ### -1.2
2025-Jun-16 Mon 0.74 0.74 ### 0.73 ### 3,357,440 -1.4 ### ###
2025-Jun-13 Fri 0.74 0.75 ### 0.745 2,072,926 1,539,147 0.7 78.6 ###
2025-Jun-12 Thu 0.75 0.75 ### 0.74 ### 3,639,289 ### ### ###
2025-Jun-11 Wed 0.74 0.745 0.73 0.745 4,519,589 ### 0.7 ### ###
2025-Jun-10 Tue 0.7 0.74 0.7 0.74 9,323,675 6,713,046 ### 93.0 ###
2025-Jun-06 Fri ### ### 0.7 0.7 2,604,243 ### ### 32.9 ###
2025-Jun-05 Thu 0.71 ### 0.7025 0.71 ### ### ### ### ###
2025-Jun-04 Wed 0.73 0.73 ### ### ### ### -2.1 ### ###
2025-Jun-03 Tue 0.71 ### 0.71 0.73 ### ### ### ### ###
2025-Jun-02 Mon ### ### 0.685 ### ### ### ### 35.4 ###
2025-May-30 Fri ### ### ### ### 6,524,124 4,566,886 ### ### -1.2
2025-May-29 Thu ### ### 0.7 ### ### 1,734,321 ### 22.9 -1.2
2025-May-28 Wed 0.72 0.72 ### ### ### 1,964,624 ### ### ###
2025-May-27 Tue 0.71 0.725 0.71 ### ### ### ### ### ###
2025-May-26 Mon 0.685 ### ### ### 3,996,640 2,767,673 2.9 87.0 -1.2
2025-May-23 Fri 0.685 ### 0.685 0.685 ### ### ### ### ###
2025-May-22 Thu ### 0.7 ### ### ### ### ### ### -1.2
2025-May-21 Wed 0.71 0.71 ### ### 3,021,676 2,115,173 ### 21.1 -1.2
2025-May-20 Tue ### 0.745 ### 0.7 4,508,552 3,246,157 ### ### ###
2025-May-19 Mon 0.72 0.72 ### 0.71 6,476,825 ### -1.4 33.5 ###
2025-May-16 Fri 0.71 0.72 0.7 0.72 5,687,246 4,037,944 ### 75.6 -1.2
2025-May-15 Thu ### ### 0.685 ### 4,920,171 ### 2.2 85.9 -1.2
2025-May-14 Wed 0.7 0.7 ### ### ### ### -1.4 23.9 ###
2025-May-13 Tue ### ### 0.685 0.7 ### 3,433,949 ### ### ###
2025-May-12 Mon 0.7 0.7 0.675 0.685 6,270,043 4,310,654 -2.1 ### ###
2025-May-09 Fri ### 0.7 ### 0.7 6,481,476 ### 4.5 ### ###
2025-May-08 Thu 0.675 0.675 ### ### 13,515,254 ### -1.5 20.1 -1.1
2025-May-07 Wed ### 0.675 0.645 ### ### 6,417,840 ### 80.1 -1.1
2025-May-06 Tue 0.585 ### 0.5775 0.625 ### ### ### 93.4 ###
2025-May-05 Mon 0.57 0.585 0.555 0.57 ### 4,893,458 ### 75.9 ###
2025-May-02 Fri 0.56 0.575 0.56 ### ### 3,498,277 ### 66.0 ###
2025-May-01 Thu 0.555 0.58 0.555 0.575 8,515,748 4,832,686 ### 89.7 -1.0
2025-Apr-30 Wed 0.57 0.575 0.56 0.56 ### ### -1.8 22.6 ###
2025-Apr-29 Tue 0.56 0.58 0.555 0.57 18,979,558 ### 1.8 ### ###
2025-Apr-28 Mon 0.55 0.56 0.55 0.555 ### 2,062,675 ### 78.9 -0.9
2025-Apr-24 Thu 0.55 0.555 0.5425 0.55 ### 1,423,422 ### 58.9 ###
2025-Apr-23 Wed 0.54 0.545 ### 0.545 4,920,453 2,657,044 0.9 ### -0.9
2025-Apr-22 Tue 0.55 0.55 0.52 0.525 ### ### -4.5 13.7 -0.9
2025-Apr-17 Thu 0.545 ### 0.545 0.56 3,697,827 ### 2.8 ### ###
2025-Apr-16 Wed 0.555 0.5575 0.545 0.55 2,392,229 ### ### ### ###
2025-Apr-15 Tue 0.55 0.555 0.545 0.55 4,752,358 ### ### 67.8 ###
2025-Apr-14 Mon ### 0.575 0.545 0.55 ### ### -2.7 ### ###
2025-Apr-11 Fri 0.575 0.585 0.55 0.56 4,604,359 2,612,973 ### 14.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for TAH    Bottom Next Section
Basic Prices for TAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 01:03:45 thru 2025-10-02 01:03:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000