Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 08:06:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for TAH .. Wednesday 21st August 2024

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-02 Mon ### ### ### ### 7,592,552 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### 1.0025 1.025 ### ### ###
2026-Feb-25 Wed 0.955 ### ### ### ### ### 0.0
2026-Feb-24 Tue 0.85 0.86 0.825 0.85 ### ### ###
2026-Feb-23 Mon 0.885 0.89 0.845 0.86 21.6 21.6 ###
2026-Feb-20 Fri ### ### ### 0.885 6,221,757 0 ### ### ###
2026-Feb-19 Thu ### ### 0.885 ### 15,261,022 ### ### ### 0.0
2026-Feb-18 Wed 0.87 ### 0.87 ### 5,957,140 2,591,355 ### ### 0.0
2026-Feb-17 Tue 0.86 0.875 0.85 ### 6,270,756 5,408,527 ### ### 0.0
2026-Feb-16 Mon 0.85 0.87 0.84 0.855 11,269,471 ### 69.6 69.6 ###
2026-Feb-13 Fri 0.855 0.86 0.845 0.855 5,474,577 4,667,076 ### ### ###
2026-Feb-12 Thu 0.88 0.8875 0.86 0.87 7,082,022 ### 0.1
2026-Feb-11 Wed 0.87 ### ### 0.89 78.9 78.9 ###
2026-Feb-10 Tue 0.85 0.8875 0.85 0.88 84.1 84.1 0.1
2026-Feb-09 Mon 0.855 0.8625 0.85 0.85 ###
2026-Feb-06 Fri ### 0.87 0.84 0.85 6,421,522 ### ### ### ###
2026-Feb-05 Thu 0.86 0.8875 0.86 0.88 ### ### 0.1
2026-Feb-04 Wed 0.88 0.89 ### 0.875 5,352,241 2,381,747 ### ### 0.1
2026-Feb-03 Tue ### ### 0.88 0.89 ### ### ###
2026-Feb-02 Mon 0.875 ### 0.875 0.885 80.1 80.1 ###
2026-Jan-30 Fri ### 0.925 ### 0.885 6,485,253 2,999,429 ### ### ###
2026-Jan-29 Thu ### ### ### ### 21.4 21.4 0.0
2026-Jan-28 Wed ### 0.975 ### ### 7,123,920 ### 76.1 76.1 0.0
2026-Jan-27 Tue ### 0.945 ### ### ### ### 0.0
2026-Jan-23 Fri 0.945 0.945 ### 0.945 3,989,977 ### 62.6 62.6 0.1
2026-Jan-22 Thu ### 0.945 0.925 ### 2,633,226 ### ### ### 0.0
2026-Jan-21 Wed ### ### 0.9075 ### 4,298,878 ### 19.5 19.5 0.0
2026-Jan-20 Tue ### ### ### ### 24.5 24.5 0.0
2026-Jan-19 Mon ### 0.985 ### ### 4,112,784 2,025,546 ### ### 0.0
2026-Jan-16 Fri 0.975 0.985 ### 0.985 ### ### ###
2026-Jan-15 Thu ### ### 0.975 ### 31.0 31.0 0.0
2026-Jan-14 Wed ### ### 0.985 ### 3,689,657 1,817,156 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 3,426,929 0 ### ### 0.0
2026-Jan-12 Mon ### ### 0.9625 ### 80.9 80.9 0.0
2026-Jan-09 Fri ### ### ### ### 2,719,172 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### 0.955 10,159,827 0 ### ### 0.1
2026-Jan-07 Wed ### 0.9525 0.925 ### 4,189,253 ### ### ### 0.0
2026-Jan-06 Tue ### 0.9625 0.9375 0.945 5,873,057 ### 25.2 25.2 0.1
2026-Jan-05 Mon ### ### 0.9575 ### 26.3 26.3 0.0
2026-Jan-02 Fri 0.975 ### 0.975 0.985 1,857,255 ### ### ### ###
2025-Dec-31 Wed ### ### ### ### 3,162,650 0 ### ### 0.0
2025-Dec-30 Tue ### ### 0.9875 ### 69.5 69.5 0.0
2025-Dec-29 Mon ### ### 0.975 ### 75.0 75.0 0.0
2025-Dec-24 Wed ### ### ### ### 1,300,244 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 2,716,078 0 ### ### 0.0
2025-Dec-22 Mon 1 ### ### 0.985 4,966,076 0 19.0 19.0 ###
2025-Dec-19 Fri ### ### ### 1 15,633,970 0 76.7 76.7 ###
2025-Dec-18 Thu ### ### 0.955 ### 6,606,140 ### ### ### 0.0
2025-Dec-17 Wed 0.955 0.975 0.955 ### 4,665,347 4,502,059 ### ### 0.0
2025-Dec-16 Tue ### 0.985 ### ### 4,488,253 ### 88.7 88.7 0.0
2025-Dec-15 Mon 0.985 0.985 ### ### ### ### 0.0
2025-Dec-12 Fri ### ### 0.955 ### 73.9 73.9 0.0
2025-Dec-11 Thu 0.955 ### 0.9475 ### 6,005,823 2,845,258 ### ### 0.0
2025-Dec-10 Wed 0.925 0.955 ### ### 9,759,948 4,660,375 ### ### 0.0
2025-Dec-09 Tue ### ### ### 0.925 ### ### ###
2025-Dec-08 Mon ### ### ### ### 6,000,288 0 ### ### 0.0
2025-Dec-05 Fri 0.925 ### ### 0.945 5,915,585 0 84.8 84.8 0.1
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### 0.925 0.89 ### 14,764,182 ### ### ### 0.0
2025-Dec-02 Tue ### 0.925 0.8925 ### 88.0 88.0 0.0
2025-Dec-01 Mon ### 0.955 ### ### 22.2 22.2 0.0
2025-Nov-28 Fri ### ### 0.9475 ### ### ### 0.0
2025-Nov-27 Thu ### 0.955 ### 0.945 79.8 79.8 0.1
2025-Nov-26 Wed ### ### ### ### 67.6 67.6 0.0
2025-Nov-25 Tue ### ### ### ### 4,985,046 0 74.1 74.1 0.0
2025-Nov-24 Mon ### 0.9325 0.8925 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 3,924,453 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 16.1 16.1 0.0
2025-Nov-19 Wed ### ### ### 0.925 5,505,857 0 83.2 83.2 ###
2025-Nov-18 Tue ### 0.945 0.9125 0.925 ### ### ###
2025-Nov-17 Mon ### 0.925 0.885 ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.88 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 8,550,445 0 ### ### 0.0
2025-Nov-12 Wed ### ### 0.925 ### ### ### 0.0
2025-Nov-11 Tue ### 1.0125 0.9425 ### 83.8 83.8 0.0
2025-Nov-10 Mon ### 0.955 ### ### 4,133,572 1,973,780 62.0 62.0 0.0
2025-Nov-07 Fri ### ### ### ### 21.5 21.5 0.0
2025-Nov-06 Thu ### 0.9975 0.945 ### 15.6 15.6 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### 1.055 1.025 ### 12,579,183 13,082,350 ### ### 0.0
2025-Nov-03 Mon ### ### ### 1.045 21,358,843 0 34.3 34.3 0.1
2025-Oct-31 Fri ### ### 1.045 ### 4,909,641 2,565,287 66.6 66.6 0.0
2025-Oct-30 Thu ### 1.0575 ### 1.055 78.9 78.9 0.1
2025-Oct-29 Wed 1.045 ### 1.045 ### 6,279,884 ### 69.7 69.7 0.0
2025-Oct-28 Tue ### ### 1.045 ### ### ### 0.0
2025-Oct-27 Mon ### 1.0775 ### ### 2,795,124 1,505,873 37.8 37.8 0.0
2025-Oct-24 Fri ### ### 1.0575 ### 28.5 28.5 0.0
2025-Oct-23 Thu ### ### ### 1.075 2,815,572 0 ### ### ###
2025-Oct-22 Wed 1.085 ### ### 1.085 ### ### 0.1
2025-Oct-21 Tue ### 1.0825 1.0575 ### 83.7 83.7 0.0
2025-Oct-20 Mon ### ### ### 1.055 41.5 41.5 0.1
2025-Oct-17 Fri ### 1.075 1.0375 1.055 ### ### 0.1
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed 1.055 ### 1.045 1.075 ### ### ###
2025-Oct-14 Tue ### ### 1.025 1.055 3,597,087 ### ### ### 0.1
2025-Oct-13 Mon ### ### ### ### 6,932,652 0 75.2 75.2 0.0
2025-Oct-10 Fri ### ### ### ### 29.6 29.6 0.0
2025-Oct-09 Thu 1.055 ### ### ### 5,344,325 0 81.5 81.5 0.0
2025-Oct-08 Wed ### ### ### 1.045 90,007,247 0 ### ### 0.1
2025-Oct-07 Tue ### ### ### ### 6,981,283 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 5,463,043 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 3,855,786 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 28.6 28.6 0.0
2025-Sep-30 Tue ### ### ### 1.025 ### ### ###
2025-Sep-29 Mon ### ### 1 ### 26.0 26.0 0.0
2025-Sep-26 Fri ### ### 0.9775 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### 0.975 6,635,125 0 70.9 70.9 ###
2025-Sep-24 Wed ### ### ### ### 2,296,474 0 ### ### 0.0
2025-Sep-23 Tue 0.985 1 0.975 ### 68.8 68.8 0.0
2025-Sep-22 Mon 0.975 ### 0.975 0.985 3,119,572 ### ### ### ###
2025-Sep-19 Fri ### ### 0.955 0.975 33.9 33.9 ###
2025-Sep-18 Thu 1 1 ### ### 5,631,623 ### ### ### 0.0
2025-Sep-17 Wed ### 1.025 ### 1 28.1 28.1 ###
2025-Sep-16 Tue ### ### ### 1.025 5,959,072 0 ### ### ###
2025-Sep-15 Mon ### ### ### ### 8,028,287 0 68.5 68.5 0.0
2025-Sep-12 Fri ### 1.025 ### ### 5,791,380 2,968,082 28.6 28.6 0.0
2025-Sep-11 Thu ### ### ### ### 30.8 30.8 0.0
2025-Sep-10 Wed ### ### ### ### 15,928,457 0 ### ### 0.0
2025-Sep-09 Tue 1 ### ### ### 87.8 87.8 0.0
2025-Sep-08 Mon ### ### ### 1 5,763,923 0 ### ### ###
2025-Sep-05 Fri ### ### ### 1.025 7,590,128 0 30.3 30.3 ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 1.045 1 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 92.1 92.1 0.0
2025-Sep-01 Mon ### ### ### ### 9,314,026 0 30.6 30.6 0.0
2025-Aug-29 Fri ### ### 0.955 ### 11,866,976 5,666,481 75.6 75.6 0.0
2025-Aug-28 Thu ### ### ### ### 25,686,774 0 ### ### 0.0
2025-Aug-27 Wed 0.85 ### 0.81 0.88 84.8 84.8 0.1
2025-Aug-26 Tue ### ### ### 0.71 7,735,881 0 ### ### ###
2025-Aug-25 Mon 0.71 ### ### 0.725 79.0 79.0 ###
2025-Aug-22 Fri 0.71 ### ### 0.7 24.8 24.8 ###
2025-Aug-21 Thu 0.72 0.73 0.71 ### 23.8 23.8 0.0
2025-Aug-20 Wed ### 0.72 0.7 0.72 ### ### ###
2025-Aug-19 Tue 0.7 ### 0.6975 0.71 4,638,651 1,617,729 ### ### ###
2025-Aug-18 Mon 0.7 ### ### ### 72.3 72.3 0.0
2025-Aug-15 Fri 0.71 0.72 0.7 ### 9,414,243 ### ### ### 0.0
2025-Aug-14 Thu 0.72 0.72 0.7 ### ### ### 0.0
2025-Aug-13 Wed 0.725 0.725 ### ### 24.0 24.0 0.0
2025-Aug-12 Tue 0.72 0.725 ### 0.72 61.9 61.9 ###
2025-Aug-11 Mon 0.725 0.725 ### 0.725 ### ### ###
2025-Aug-08 Fri 0.74 0.745 0.725 0.725 ### ### ###
2025-Aug-07 Thu 0.74 0.75 0.7325 0.74 6,876,985 ### ### ### 0.1
2025-Aug-06 Wed 0.74 0.76 0.73 0.74 3,853,920 2,871,170 60.4 60.4 0.1
2025-Aug-05 Tue 0.74 0.76 0.73 0.75 3,830,556 ### 77.6 77.6 ###
2025-Aug-04 Mon 0.74 0.745 0.73 ### 28.6 28.6 0.0
2025-Aug-01 Fri ### ### 0.74 0.745 ### ### ###
2025-Jul-31 Thu 0.775 0.78 0.7575 0.775 69.2 69.2 0.1
2025-Jul-30 Wed 0.775 0.79 0.77 0.79 ### ### ###
2025-Jul-29 Tue 0.76 0.78 0.755 0.775 85.9 85.9 0.1
2025-Jul-28 Mon 0.77 0.77 0.75 ### 5,300,244 4,028,185 35.6 35.6 0.0
2025-Jul-25 Fri 0.77 0.7725 0.76 0.77 2,392,585 ### 68.7 68.7 0.1
2025-Jul-24 Thu 0.785 0.79 0.77 0.77 4,034,341 3,146,785 18.5 18.5 0.1
2025-Jul-23 Wed 0.785 0.79 0.78 0.78 26.6 26.6 0.1
2025-Jul-22 Tue 0.79 0.79 0.78 0.785 2,041,644 ### 28.0 28.0 ###
2025-Jul-21 Mon 0.8 0.8 0.78 0.785 ### ### ###
2025-Jul-18 Fri 0.78 0.8125 0.775 0.8 ### ### 0.1
2025-Jul-17 Thu 0.77 0.785 0.755 0.78 4,878,381 3,756,353 ### ### 0.1
2025-Jul-16 Wed 0.77 0.775 0.7525 0.755 4,862,581 ### ### ### ###
2025-Jul-15 Tue 0.77 0.7875 0.77 0.775 8,915,081 ### ### ### 0.1
2025-Jul-14 Mon 0.775 0.775 0.76 0.76 2,976,426 ### ### ### 0.1
2025-Jul-11 Fri 0.775 0.78 0.75 0.775 69.5 69.5 0.1
2025-Jul-10 Thu 0.78 0.78 ### 0.77 4,930,674 ### ### ### 0.1
2025-Jul-09 Wed 0.75 0.785 0.7475 ### 85.4 85.4 0.0
2025-Jul-08 Tue 0.745 0.76 0.73 0.76 ### ### 0.1
2025-Jul-07 Mon 0.745 0.75 ### 0.74 36.7 36.7 0.1
2025-Jul-04 Fri 0.75 0.75 ### 0.74 3,357,829 1,259,185 23.7 23.7 0.1
2025-Jul-03 Thu 0.73 0.745 0.725 0.745 ### ### ###
2025-Jul-02 Wed 0.74 0.74 ### 0.74 64.9 64.9 0.1
2025-Jul-01 Tue ### 0.745 0.71 0.74 ### ### 0.1
2025-Jun-30 Mon 0.7 0.73 0.7 ### 81.7 81.7 0.0
2025-Jun-27 Fri 0.72 0.72 ### 0.7 7,227,326 ### 13.7 13.7 ###
2025-Jun-26 Thu 0.73 0.74 ### 0.71 14.3 14.3 ###
2025-Jun-25 Wed ### 0.74 0.72 0.725 5,031,245 ### ### ### ###
2025-Jun-24 Tue 0.71 0.74 ### ### 85.8 85.8 0.0
2025-Jun-23 Mon 0.73 0.73 0.7 ### 5,134,689 ### 20.1 20.1 0.0
2025-Jun-20 Fri 0.74 0.74 0.725 0.73 25.1 25.1 0.1
2025-Jun-19 Thu 0.74 0.75 0.725 0.745 81.5 81.5 ###
2025-Jun-18 Wed 0.71 ### 0.71 0.725 83.3 83.3 ###
2025-Jun-17 Tue 0.725 ### ### 0.72 3,676,370 0 ### ### ###
2025-Jun-16 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2025-Jun-13 Fri 0.74 0.75 ### 0.745 2,072,926 777,347 78.6 78.6 ###
2025-Jun-12 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2025-Jun-11 Wed 0.74 0.745 0.73 0.745 4,519,589 ### ### ### ###
2025-Jun-10 Tue 0.7 0.74 0.7 0.74 9,323,675 6,713,046 93.0 93.0 0.1
2025-Jun-06 Fri ### ### 0.7 0.7 2,604,243 911,485 32.9 32.9 ###
2025-Jun-05 Thu 0.71 ### 0.7025 0.71 ### ### ###
2025-Jun-04 Wed 0.73 0.73 ### ### ### ### 0.0
2025-Jun-03 Tue 0.71 ### 0.71 0.73 ### ### 0.1
2025-Jun-02 Mon ### ### 0.685 ### 35.4 35.4 0.0
2025-May-30 Fri ### ### ### ### 6,524,124 0 ### ### 0.0
2025-May-29 Thu ### ### 0.7 ### 22.9 22.9 0.0
2025-May-28 Wed 0.72 0.72 ### ### ### ### 0.0
2025-May-27 Tue 0.71 0.725 0.71 ### ### ### 0.0
2025-May-26 Mon 0.685 ### ### ### 3,996,640 0 87.0 87.0 0.0
2025-May-23 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2025-May-22 Thu ### 0.7 ### ### ### ### 0.0
2025-May-21 Wed 0.71 0.71 ### ### 3,021,676 ### 21.1 21.1 0.0
2025-May-20 Tue ### 0.745 ### 0.7 4,508,552 ### ### ### ###
2025-May-19 Mon 0.72 0.72 ### 0.71 6,476,825 2,331,657 33.5 33.5 ###
2025-May-16 Fri 0.71 0.72 0.7 0.72 5,687,246 4,037,944 75.6 75.6 ###
2025-May-15 Thu ### ### 0.685 ### 4,920,171 1,685,158 85.9 85.9 0.0
2025-May-14 Wed 0.7 0.7 ### ### 23.9 23.9 0.0
2025-May-13 Tue ### ### 0.685 0.7 ### ### ###
2025-May-12 Mon 0.7 0.7 0.675 0.685 6,270,043 4,310,654 ### ### 0.0
2025-May-09 Fri ### 0.7 ### 0.7 6,481,476 ### ### ### ###
2025-May-08 Thu 0.675 0.675 ### ### 13,515,254 ### 20.1 20.1 0.0
2025-May-07 Wed ### 0.675 0.645 ### 80.1 80.1 0.0
2025-May-06 Tue 0.585 ### 0.5775 0.625 93.4 93.4 0.0
2025-May-05 Mon 0.57 0.585 0.555 0.57 75.9 75.9 ###
2025-May-02 Fri 0.56 0.575 0.56 ### 66.0 66.0 0.0
2025-May-01 Thu 0.555 0.58 0.555 0.575 8,515,748 4,832,686 89.7 89.7 ###
2025-Apr-30 Wed 0.57 0.575 0.56 0.56 22.6 22.6 ###
2025-Apr-29 Tue 0.56 0.58 0.555 0.57 18,979,558 ### ### ### ###
2025-Apr-28 Mon 0.55 0.56 0.55 0.555 78.9 78.9 ###
2025-Apr-24 Thu 0.55 0.555 0.5425 0.55 58.9 58.9 ###
2025-Apr-23 Wed 0.54 0.545 ### 0.545 4,920,453 1,340,823 ### ### 0.0
2025-Apr-22 Tue 0.55 0.55 0.52 0.525 13.7 13.7 0.0
2025-Apr-17 Thu 0.545 ### 0.545 0.56 3,697,827 1,007,657 ### ### ###
2025-Apr-16 Wed 0.555 0.5575 0.545 0.55 2,392,229 ### ### ### ###
2025-Apr-15 Tue 0.55 0.555 0.545 0.55 4,752,358 ### 67.8 67.8 ###
2025-Apr-14 Mon ### 0.575 0.545 0.55 ### ### ###
2025-Apr-11 Fri 0.575 0.585 0.55 0.56 4,604,359 2,612,973 14.8 14.8 ###
2025-Apr-10 Thu ### ### 0.57 ### 4,489,956 ### ### ### 0.0
2025-Apr-09 Wed 0.55 0.575 0.545 0.56 84.9 84.9 ###
2025-Apr-08 Tue ### ### ### ### 85.8 85.8 0.0
2025-Apr-07 Mon 0.54 0.54 ### 0.53 38.0 38.0 0.0
2025-Apr-04 Fri 0.58 ### ### 0.57 5,571,527 0 ### ### ###
2025-Apr-03 Thu 0.59 0.6025 0.58 ### 5,341,981 3,158,446 ### ### 0.0
2025-Apr-02 Wed 0.59 ### 0.585 ### 3,928,444 ### 81.0 81.0 0.0
2025-Apr-01 Tue ### ### 0.585 0.585 3,245,042 949,174 ### ### ###
2025-Mar-31 Mon ### 0.6075 0.585 0.59 ### ### 0.0
2025-Mar-28 Fri ### 0.625 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 5,265,886 0 92.0 92.0 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### 0.625 ### ### 15,882,979 ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.5975 ### ### ### 0.0
2025-Mar-21 Fri ### 0.625 0.6025 ### 47,621,127 ### 21.3 21.3 0.0
2025-Mar-20 Thu ### ### 0.5975 ### 16,848,221 ### 84.8 84.8 0.0
2025-Mar-19 Wed ### ### ### ### 8,500,720 0 ### ### 0.0
2025-Mar-18 Tue ### 0.6475 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 5,050,574 0 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.645 ### ### 14,041,844 ### 74.6 74.6 0.0
2025-Mar-13 Thu ### ### ### ### 82.5 82.5 0.0
2025-Mar-12 Wed ### ### ### ### 13.5 13.5 0.0
2025-Mar-11 Tue ### 0.655 0.6325 ### ### ### 0.0
2025-Mar-10 Mon ### 0.675 ### ### 91.2 91.2 0.0
2025-Mar-07 Fri ### 0.6625 ### ### 6,722,447 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.6725 0.645 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.675 0.675 9,273,050 3,129,654 ### ### 0.0
2025-Mar-04 Tue 0.7 0.7 0.675 ### 10,947,978 ### ### ### 0.0
2025-Mar-03 Mon 0.71 0.7175 0.7 ### 30.8 30.8 0.0
2025-Feb-28 Fri 0.71 0.7225 ### 0.71 9,090,453 3,283,926 74.0 74.0 ###
2025-Feb-27 Thu 0.72 0.73 0.7125 0.72 5,010,083 3,613,522 63.2 63.2 ###
2025-Feb-26 Wed 0.685 0.73 ### 0.72 14,154,145 ### ### ### ###
2025-Feb-25 Tue ### 0.6875 0.655 ### 82.6 82.6 0.0
2025-Feb-24 Mon ### 0.685 ### 0.675 13,007,682 ### ### ### 0.0
2025-Feb-21 Fri 0.7 0.7 0.655 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed 0.655 ### 0.645 0.655 6,624,240 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.645 ### ### 0.645 4,634,778 0 72.5 72.5 ###
2025-Feb-17 Mon 0.655 ### 0.6475 0.655 4,998,927 ### ### ### ###
2025-Feb-14 Fri ### ### ### 0.655 83.2 83.2 ###
2025-Feb-13 Thu ### 0.645 0.6175 ### ### ### 0.0
2025-Feb-12 Wed 0.645 ### ### ### 15,770,250 0 ### ### 0.0
2025-Feb-11 Tue ### ### 0.645 0.645 3,622,557 1,168,274 ### ### ###
2025-Feb-10 Mon ### 0.655 0.6375 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### 0.645 6,945,547 0 ### ### ###
2025-Feb-06 Thu 0.675 0.675 0.6625 ### 26.1 26.1 0.0
2025-Feb-05 Wed ### ### ### ### 20.4 20.4 0.0
2025-Feb-04 Tue ### 0.685 ### 0.675 3,538,772 1,212,029 ### ### 0.0
2025-Feb-03 Mon ### 0.6825 ### 0.675 86.8 86.8 0.0
2025-Jan-31 Fri 0.675 0.6825 ### ### 72.3 72.3 0.0
2025-Jan-30 Thu ### ### ### ### 4,153,529 0 ### ### 0.0
2025-Jan-29 Wed 0.655 0.6725 0.645 ### 6,597,288 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### 0.655 6,111,622 0 28.8 28.8 ###
2025-Jan-24 Fri ### ### ### ### 91.0 91.0 0.0
2025-Jan-23 Thu 0.655 0.655 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.655 75.2 75.2 ###
2025-Jan-21 Tue 0.685 0.685 0.6475 ### 7,100,981 4,731,028 6.7 6.7 0.0
2025-Jan-20 Mon ### ### 0.655 ### 18,343,350 6,007,447 ### ### 0.0
2025-Jan-17 Fri 0.625 ### 0.6225 ### 7,365,370 2,292,471 82.4 82.4 0.0
2025-Jan-16 Thu ### ### ### 0.625 ### ### 0.0
2025-Jan-15 Wed 0.59 ### 0.59 0.59 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.5625 ### ### ### 0.0
2025-Jan-13 Mon ### 0.5675 0.55 0.56 ### ### ###
2025-Jan-10 Fri 0.57 0.57 ### ### 29.0 29.0 0.0
2025-Jan-09 Thu 0.575 0.5775 ### 0.57 3,239,150 ### ### ### ###
2025-Jan-08 Wed 0.58 0.585 0.5675 0.58 4,532,525 ### ### ### ###
2025-Jan-07 Tue 0.575 ### 0.57 0.585 4,481,345 1,277,183 82.5 82.5 ###
2025-Jan-06 Mon 0.585 ### 0.57 0.57 19.7 19.7 ###
2025-Jan-03 Fri 0.575 ### 0.5725 0.585 2,886,841 826,358 79.2 79.2 ###
2025-Jan-02 Thu 0.57 0.58 ### 0.58 80.4 80.4 ###
2024-Dec-31 Tue 0.555 0.575 0.5525 ### 3,253,375 ### 84.3 84.3 0.0
2024-Dec-30 Mon 0.575 0.575 0.55 0.56 7,283,758 ### 12.8 12.8 ###
2024-Dec-27 Fri 0.59 ### 0.57 0.58 3,016,557 ### ### ### ###
2024-Dec-24 Tue 0.59 0.5975 0.585 0.59 65.1 65.1 0.0
2024-Dec-23 Mon 0.575 ### 0.57 0.585 76.7 76.7 ###
2024-Dec-20 Fri 0.57 0.575 0.555 0.57 ### ### ###
2024-Dec-19 Thu 0.585 ### 0.57 0.57 8,097,143 2,307,685 19.0 19.0 ###
2024-Dec-18 Wed 0.585 ### 0.575 0.59 4,935,973 ### ### ### 0.0
2024-Dec-17 Tue 0.59 ### 0.575 0.585 ### ### ###
2024-Dec-16 Mon ### ### 0.58 0.59 ### ### 0.0
2024-Dec-13 Fri 0.57 ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.575 0.58 ### 0.57 33.9 33.9 ###
2024-Dec-11 Wed 0.55 0.5775 0.55 0.57 ### ### ###
2024-Dec-10 Tue ### 0.57 0.55 0.56 4,260,549 ### 33.7 33.7 ###
2024-Dec-09 Mon 0.57 0.57 0.55 ### ### ### 0.0
2024-Dec-06 Fri 0.555 0.575 0.55 0.56 76.8 76.8 ###
2024-Dec-05 Thu 0.54 ### 0.5375 ### 6,868,229 ### 90.9 90.9 0.0
2024-Dec-04 Wed 0.545 0.55 ### 0.54 26.1 26.1 0.0
2024-Dec-03 Tue 0.55 0.5575 ### 0.55 ### ### ###
2024-Dec-02 Mon 0.54 0.555 0.53 0.55 4,061,752 ### ### ### ###
2024-Nov-29 Fri 0.55 0.555 ### ### 3,344,856 ### 12.3 12.3 0.0
2024-Nov-28 Thu 0.54 0.56 0.54 0.55 6,846,221 3,765,421 83.0 83.0 ###
2024-Nov-27 Wed 0.525 0.54 0.52 0.54 4,012,640 ### ### ### 0.0
2024-Nov-26 Tue ### 0.53 0.51 0.52 2,803,856 ### 79.6 79.6 0.0
2024-Nov-25 Mon ### 0.5375 ### ### 14,091,188 ### ### ### 0.0
2024-Nov-22 Fri 0.555 0.555 0.525 ### 11.3 11.3 0.0
2024-Nov-21 Thu 0.56 0.56 0.5375 0.545 6,012,589 ### ### ### 0.0
2024-Nov-20 Wed 0.54 0.57 0.54 0.555 89.7 89.7 ###
2024-Nov-19 Tue 0.52 0.545 ### 0.54 ### ### 0.0
2024-Nov-18 Mon 0.5 0.5225 ### 0.52 4,294,048 1,121,820 89.2 89.2 0.0
2024-Nov-15 Fri 0.5 0.51 0.49 0.5 68.4 68.4 0.0
2024-Nov-14 Thu 0.485 0.4975 0.48 ### 4,128,078 ### ### ### 0.0
2024-Nov-13 Wed 0.5 0.51 0.48 0.48 ### ### 0.0
2024-Nov-12 Tue 0.52 0.52 0.4975 0.51 4,126,384 ### ### ### ###
2024-Nov-11 Mon 0.52 0.5325 0.51 ### 8,453,548 ### ### ### 0.0
2024-Nov-08 Fri 0.51 0.52 ### ### 6,333,478 ### ### ### 0.0
2024-Nov-07 Thu 0.49 0.51 0.48 0.51 8,013,080 3,966,474 ### ### ###
2024-Nov-06 Wed 0.48 ### 0.475 0.485 74.6 74.6 0.0
2024-Nov-05 Tue 0.46 0.48 0.46 0.475 90.5 90.5 ###
2024-Nov-04 Mon 0.46 0.47 0.445 ### 5,935,356 2,715,425 83.2 83.2 0.0
2024-Nov-01 Fri 0.47 0.47 0.455 0.455 14.7 14.7 0.0
2024-Oct-31 Thu 0.475 0.48 0.47 0.47 4,643,688 2,205,751 ### ### ###
2024-Oct-30 Wed 0.48 0.485 0.4675 0.475 12,141,945 ### ### ### ###
2024-Oct-29 Tue 0.46 0.48 0.455 0.48 91.7 91.7 0.0
2024-Oct-28 Mon 0.46 0.46 0.445 0.455 6,732,453 ### ### ### 0.0
2024-Oct-25 Fri 0.46 0.4675 0.455 0.455 ### ### 0.0
2024-Oct-24 Thu 0.47 0.47 0.46 0.46 4,956,375 ### 21.1 21.1 0.0
2024-Oct-23 Wed 0.47 0.475 0.455 0.47 15,318,746 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.47 0.47 0.4575 ### 8,469,444 ### 30.0 30.0 0.0
2024-Oct-21 Mon 0.475 0.485 ### 0.475 4,934,845 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.48 0.48 0.4625 ### ### ### 0.0
2024-Oct-17 Thu 0.48 0.48 0.47 0.475 25.4 25.4 ###
2024-Oct-16 Wed 0.47 0.48 0.455 0.47 72.3 72.3 ###
2024-Oct-15 Tue 0.47 0.475 0.455 0.47 63.6 63.6 ###
2024-Oct-14 Mon ### ### ### 0.47 7.6 7.6 ###
2024-Oct-11 Fri 0.48 0.5 0.48 ### ### ### 0.0
2024-Oct-10 Thu 0.49 ### 0.48 0.485 ### ### 0.0
2024-Oct-09 Wed 0.475 0.49 ### 0.48 7,135,743 1,748,257 ### ### 0.0
2024-Oct-08 Tue 0.475 0.48 0.4675 0.475 ### ### ###
2024-Oct-07 Mon 0.475 0.49 0.47 0.485 ### ### 0.0
2024-Oct-04 Fri 0.46 0.475 0.4575 0.47 7,622,875 ### 85.6 85.6 ###
2024-Oct-03 Thu ### 0.4725 0.46 ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.485 0.485 0.46 0.475 7,992,181 ### 18.6 18.6 ###
2024-Oct-01 Tue 0.5 0.5 0.4775 0.48 6,008,883 2,936,841 10.7 10.7 0.0
2024-Sep-30 Mon 0.475 0.51 0.4725 ### ### ### 0.0
2024-Sep-27 Fri 0.45 0.475 0.445 0.475 8,845,476 ### 91.3 91.3 ###
2024-Sep-26 Thu 0.425 0.45 0.4225 0.445 11,727,124 5,115,957 88.0 88.0 ###
2024-Sep-25 Wed 0.44 0.44 0.42 0.425 10,086,753 ### 13.3 13.3 ###
2024-Sep-24 Tue 0.46 0.46 0.4275 ### 6.1 6.1 0.0
2024-Sep-23 Mon 0.445 ### 0.44 0.46 ### ### 0.0
2024-Sep-20 Fri ### 0.475 0.43 0.455 91.2 91.2 0.0
2024-Sep-19 Thu 0.43 0.4425 0.42 0.43 8,286,471 3,573,540 62.4 62.4 ###
2024-Sep-18 Wed 0.425 0.44 0.42 ### 85.7 85.7 0.0
2024-Sep-17 Tue ### ### 0.42 0.43 ### ### ###
2024-Sep-16 Mon 0.45 0.455 0.425 0.43 11.1 11.1 ###
2024-Sep-13 Fri ### 0.455 0.43 0.45 ### ### 0.0
2024-Sep-12 Thu ### 0.45 ### 0.445 18,256,971 ### 96.4 96.4 ###
2024-Sep-11 Wed ### 0.42 0.3875 ### 84.9 84.9 0.0
2024-Sep-10 Tue ### 0.3925 0.375 0.385 82.3 82.3 0.0
2024-Sep-09 Mon ### 0.3875 ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.4 0.385 0.385 19.2 19.2 0.0
2024-Sep-05 Thu ### ### 0.385 ### 26.5 26.5 0.0
2024-Sep-04 Wed ### ### ### ### 10,020,481 0 ### ### 0.0
2024-Sep-03 Tue 0.42 0.43 ### ### ### ### 0.0
2024-Sep-02 Mon 0.44 0.4425 ### ### 11,045,946 ### 8.3 8.3 0.0
2024-Aug-30 Fri 0.445 0.45 ### ### 12,164,581 ### 13.4 13.4 0.0
2024-Aug-29 Thu 0.46 0.475 0.45 0.455 13,377,741 ### ### ### 0.0
2024-Aug-28 Wed 0.5 ### 0.44 0.48 12.0 12.0 0.0
2024-Aug-27 Tue 0.545 ### 0.545 ### 5,070,686 ### 89.9 89.9 0.0
2024-Aug-26 Mon 0.56 0.56 0.54 0.55 6,217,156 ### ### ### ###
2024-Aug-23 Fri 0.56 ### 0.55 0.55 4,515,148 ### 19.9 19.9 ###
2024-Aug-22 Thu 0.58 0.58 ### 0.57 ### ### ###
2024-Aug-21 Wed 0.57 0.585 0.56 ### 13,112,259 ### 22.4 22.4 0.0
2024-Aug-20 Tue 0.58 0.59 ### 0.57 ### ### ###
2024-Aug-19 Mon 0.585 0.59 0.57 0.575 5,406,550 ### 21.9 21.9 ###
2024-Aug-16 Fri ### ### 0.58 0.585 3,368,474 976,857 13.9 13.9 ###
2024-Aug-15 Thu ### ### 0.585 0.59 22.5 22.5 0.0
2024-Aug-14 Wed ### ### 0.585 ### 19.7 19.7 0.0
2024-Aug-13 Tue ### ### ### ### 3,725,152 0 29.4 29.4 0.0
2024-Aug-12 Mon 0.57 0.625 ### ### 9,264,444 ### ### ### 0.0
2024-Aug-09 Fri 0.56 0.58 0.56 ### ### ### 0.0
2024-Aug-08 Thu 0.57 0.575 0.54 0.55 16.9 16.9 ###
2024-Aug-07 Wed 0.58 0.585 0.575 0.575 6,706,353 3,889,684 ### ### ###
2024-Aug-06 Tue 0.58 0.6125 0.58 0.59 7,886,176 ### 73.8 73.8 0.0
2024-Aug-05 Mon ### ### 0.58 0.58 20.1 20.1 ###
2024-Aug-02 Fri ### 0.6425 0.625 0.625 19.9 19.9 0.0
2024-Aug-01 Thu 0.655 0.655 0.645 0.645 ### ### ###
2024-Jul-31 Wed 0.655 0.655 0.645 0.645 13,759,051 8,943,383 20.3 20.3 ###
2024-Jul-30 Tue ### 0.6625 ### ### 24.0 24.0 0.0
2024-Jul-29 Mon ### ### ### ### 4,458,886 0 31.2 31.2 0.0
2024-Jul-26 Fri ### 0.675 ### ### ### ### 0.0
2024-Jul-25 Thu 0.675 ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.685 0.685 0.675 ### 29.7 29.7 0.0
2024-Jul-23 Tue ### ### ### ### 81.4 81.4 0.0
2024-Jul-22 Mon ### 0.675 0.6675 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### 0.685 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### 0.685 ### ### 0.0
2024-Jul-16 Tue ### ### 0.675 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### 0.71 ### 0.7 22.3 22.3 ###
2024-Jul-11 Thu 0.7 0.7 ### 0.7 3,974,878 ### ### ### ###
2024-Jul-10 Wed 0.685 0.7 0.685 0.7 ### ### ###
2024-Jul-09 Tue 0.7 0.7 0.6875 ### 3,963,022 2,749,346 22.7 22.7 0.0
2024-Jul-08 Mon ### 0.7 0.685 ### 3,273,670 ### 77.0 77.0 0.0
2024-Jul-05 Fri ### 0.7 0.685 0.685 24.1 24.1 0.0
2024-Jul-04 Thu 0.7 0.7 0.685 ### 2,957,579 2,048,123 ### ### 0.0
2024-Jul-03 Wed ### ### 0.685 0.685 5,160,184 ### 12.8 12.8 0.0
2024-Jul-02 Tue 0.7 0.71 ### ### 5,138,980 ### 75.7 75.7 0.0
2024-Jul-01 Mon ### ### ### ### 4,052,720 0 ### ### 0.0
2024-Jun-28 Fri 0.7 ### 0.685 0.7 12,362,984 4,234,322 ### ### ###
2024-Jun-27 Thu 0.675 ### 0.675 ### 5,645,921 ### ### ### 0.0
2024-Jun-26 Wed 0.685 ### ### ### 6,414,727 0 30.7 30.7 0.0
2024-Jun-25 Tue 0.7 ### ### 0.685 19.3 19.3 0.0
2024-Jun-24 Mon ### 0.7 ### 0.7 5,722,244 2,002,785 ### ### ###
2024-Jun-21 Fri 0.685 ### ### ### 73.0 73.0 0.0
2024-Jun-20 Thu 0.655 0.685 0.655 0.685 90.3 90.3 0.0
2024-Jun-19 Wed 0.675 0.675 0.6575 ### 28.9 28.9 0.0
2024-Jun-18 Tue ### 0.675 0.655 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 19,677,925 0 93.2 93.2 0.0
2024-Jun-14 Fri ### 0.655 ### 0.655 19,913,186 ### ### ### ###
2024-Jun-13 Thu ### ### 0.585 ### 7,313,240 2,139,122 ### ### 0.0
2024-Jun-12 Wed ### ### 0.59 0.59 4,886,151 ### 25.7 25.7 0.0
2024-Jun-11 Tue ### ### ### ### 4,963,786 0 34.5 34.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 4,768,373 0 30.2 30.2 0.0
2024-Jun-04 Tue ### ### ### ### 5,514,844 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 3,561,576 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### 0.6325 ### ### 77.8 77.8 0.0
2024-May-29 Wed ### ### ### ### 43,641,228 0 34.5 34.5 0.0
2024-May-28 Tue ### ### ### ### 6,651,120 0 34.2 34.2 0.0
2024-May-27 Mon ### ### 0.6175 ### 8,432,353 2,603,488 67.8 67.8 0.0
2024-May-24 Fri ### ### 0.625 0.625 25.5 25.5 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 12,200,940 0 ### ### 0.0
2024-May-21 Tue 0.675 0.6825 ### ### 8,790,855 2,999,879 ### ### 0.0
2024-May-20 Mon ### 0.685 ### ### 7,127,770 ### 81.4 81.4 0.0
2024-May-17 Fri 0.675 0.6825 ### ### ### ### 0.0
2024-May-16 Thu ### 0.685 ### ### 9,271,584 ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 16.1 16.1 0.0
2024-May-14 Tue ### 0.6975 0.685 0.685 5,130,550 ### 20.8 20.8 0.0
2024-May-13 Mon 0.71 ### ### ### 4,430,723 0 23.5 23.5 0.0
2024-May-10 Fri 0.7 0.7175 0.7 0.71 77.5 77.5 ###
2024-May-09 Thu 0.7 0.71 0.6975 ### 7,252,789 5,104,150 ### ### 0.0
2024-May-08 Wed 0.71 ### 0.7 ### 3,240,322 ### ### ### 0.0
2024-May-07 Tue ### ### 0.685 ### ### ### 0.0
2024-May-06 Mon 0.71 ### 0.7 0.7 5,891,871 2,062,154 ### ### ###
2024-May-03 Fri 0.71 0.72 0.71 ### 2,979,542 2,130,372 73.4 73.4 0.0
2024-May-02 Thu 0.71 ### 0.7 0.71 4,085,981 ### 68.0 68.0 ###
2024-May-01 Wed ### 0.725 0.71 0.71 ### ### ###
2024-Apr-30 Tue 0.73 0.745 0.725 ### 6,658,077 4,893,686 ### ### 0.0
2024-Apr-29 Mon 0.725 ### 0.7125 ### ### ### 0.0
2024-Apr-26 Fri 0.72 0.725 ### 0.72 4,442,988 1,610,583 ### ### ###
2024-Apr-24 Wed 0.75 0.75 0.7275 0.73 16,065,145 11,868,125 17.1 17.1 0.1
2024-Apr-23 Tue ### 0.745 ### 0.74 6,163,943 ### 90.3 90.3 0.1
2024-Apr-22 Mon 0.71 ### ### ### 6,010,057 0 71.6 71.6 0.0
2024-Apr-19 Fri 0.71 0.7225 0.7 0.7 6,609,447 ### 29.1 29.1 ###
2024-Apr-18 Thu 0.725 ### 0.7125 0.72 ### ### ###
2024-Apr-17 Wed ### 0.7375 0.7 0.73 ### ### 0.1
2024-Apr-16 Tue 0.72 0.73 0.7 0.7 16,322,776 11,670,784 25.5 25.5 ###
2024-Apr-15 Mon 0.73 0.74 0.725 ### 78.6 78.6 0.0
2024-Apr-12 Fri ### 0.755 0.725 0.75 ### ### ###
2024-Apr-11 Thu 0.73 0.745 0.725 0.74 3,918,972 2,880,444 75.4 75.4 0.1
2024-Apr-10 Wed ### 0.75 0.73 0.74 ### ### 0.1
2024-Apr-09 Tue 0.75 0.76 0.75 0.75 66.4 66.4 ###
2024-Apr-08 Mon 0.755 0.7575 0.745 0.75 ### ### ###
2024-Apr-05 Fri 0.745 0.755 0.74 0.75 73.8 73.8 ###
2024-Apr-04 Thu 0.75 0.755 0.745 0.75 8,689,123 6,516,842 64.6 64.6 ###
2024-Apr-03 Wed 0.75 0.755 0.745 0.745 ### ### ###
2024-Apr-02 Tue 0.755 0.76 0.7475 0.75 3,061,785 2,307,820 31.6 31.6 ###
2024-Mar-28 Thu ### 0.77 0.7475 0.755 ### ### ###
2024-Mar-27 Wed 0.75 0.77 0.75 ### 3,311,075 ### ### ### 0.0
2024-Mar-26 Tue 0.75 0.76 0.745 0.75 2,785,576 2,096,145 ### ### ###
2024-Mar-25 Mon 0.76 0.77 0.745 0.75 3,646,680 ### 24.2 24.2 ###
2024-Mar-22 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2024-Mar-21 Thu 0.785 0.8 0.775 0.78 4,447,543 3,502,440 24.7 24.7 0.1
2024-Mar-20 Wed 0.8 0.8 0.78 0.785 9,442,779 ### 21.3 21.3 ###
2024-Mar-19 Tue 0.76 0.8 0.75 0.8 11,754,185 ### 93.2 93.2 0.1
2024-Mar-18 Mon ### 0.76 0.73 0.76 ### ### 0.1
2024-Mar-15 Fri 0.74 0.74 0.71 0.725 ### ### ###
2024-Mar-14 Thu ### ### 0.76 ### 3,640,275 ### ### ### 0.0
2024-Mar-13 Wed ### 0.7975 0.78 0.785 ### ### ###
2024-Mar-12 Tue 0.8 0.81 0.785 ### 3,727,887 2,972,989 ### ### 0.0
2024-Mar-11 Mon 0.8 0.81 0.79 ### 3,295,951 ### ### ### 0.0
2024-Mar-08 Fri 0.81 0.8125 ### 0.8 24.0 24.0 0.1
2024-Mar-07 Thu 0.79 0.8 0.78 0.8 76.0 76.0 0.1
2024-Mar-06 Wed 0.78 0.785 ### 0.785 5,103,942 ### 72.4 72.4 ###
2024-Mar-05 Tue ### 0.78 0.725 0.78 7,177,385 5,400,982 ### ### 0.1
2024-Mar-04 Mon 0.74 0.75 ### ### 32.6 32.6 0.0
2024-Mar-01 Fri 0.76 0.78 ### ### 9,578,450 ### ### ### 0.0
2024-Feb-29 Thu 0.75 0.785 0.74 0.75 14,370,374 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.73 0.745 0.7175 0.745 74,068,349 54,162,480 ### ### ###
2024-Feb-27 Tue ### 0.74 0.7 0.725 82.0 82.0 ###
2024-Feb-26 Mon 0.71 0.755 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.655 ### 10,845,949 3,552,048 ### ### 0.0
2024-Feb-22 Thu 0.7 0.7 ### ### 39,465,385 13,812,884 5.3 5.3 0.0
2024-Feb-21 Wed 0.745 0.745 0.725 0.725 3,405,877 ### ### ### ###
2024-Feb-20 Tue 0.745 0.75 0.72 ### 9,078,529 ### 23.9 23.9 0.0
2024-Feb-19 Mon 0.745 0.755 0.74 0.745 69.6 69.6 ###
2024-Feb-16 Fri 0.75 0.755 ### 0.745 3,237,181 ### 29.6 29.6 ###
2024-Feb-15 Thu 0.75 0.755 ### ### 8,664,880 ### 18.7 18.7 0.0
2024-Feb-14 Wed ### 0.77 0.75 0.75 15.8 15.8 ###
2024-Feb-13 Tue 0.775 0.7775 0.77 0.775 ### ### 0.1
2024-Feb-12 Mon 0.8 ### 0.77 0.775 ### ### 0.1
2024-Feb-09 Fri 0.81 0.81 ### ### ### ### 0.0
2024-Feb-08 Thu 0.8 0.81 0.8 0.81 77.7 77.7 0.1
2024-Feb-07 Wed 0.785 0.81 0.785 0.8 5,925,158 ### 79.6 79.6 0.1
2024-Feb-06 Tue 0.79 0.8 0.785 0.785 29.8 29.8 ###
2024-Feb-05 Mon 0.82 0.825 ### 0.8 2,117,626 873,520 24.0 24.0 0.1
2024-Feb-02 Fri 0.845 0.845 0.825 ### 4,529,445 3,782,086 ### ### 0.0
2024-Feb-01 Thu 0.79 0.85 0.78 0.84 9,548,486 ### 93.8 93.8 ###
2024-Jan-31 Wed ### 0.81 0.76 0.8 7,481,822 ### ### ### 0.1
2024-Jan-30 Tue 0.755 ### 0.75 0.76 71.8 71.8 0.1
2024-Jan-29 Mon 0.74 0.75 0.73 0.745 2,439,670 1,805,355 ### ### ###
2024-Jan-25 Thu 0.74 0.74 0.725 ### 3,181,424 ### 26.1 26.1 0.0
2024-Jan-24 Wed ### ### 0.725 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.725 0.73 0.72 0.73 4,636,742 ### ### ### 0.1
2024-Jan-22 Mon 0.71 0.725 ### ### 7,363,146 2,669,140 ### ### 0.0
2024-Jan-19 Fri 0.72 0.725 ### 0.71 ### ### ###
2024-Jan-18 Thu 0.7 0.71 0.7 0.71 3,506,227 ### ### ### ###
2024-Jan-17 Wed 0.73 0.73 ### ### 6,095,183 2,224,741 15.0 15.0 0.0
2024-Jan-16 Tue 0.74 0.7425 0.725 0.73 ### ### 0.1
2024-Jan-15 Mon 0.75 0.755 0.73 0.75 6,073,640 4,509,677 70.8 70.8 ###
2024-Jan-12 Fri 0.755 0.76 0.745 0.755 2,663,571 ### ### ### ###
2024-Jan-11 Thu 0.76 ### 0.745 0.75 6,328,758 ### 23.3 23.3 ###
2024-Jan-10 Wed 0.77 0.78 0.75 0.755 7,751,627 ### 18.8 18.8 ###
2024-Jan-09 Tue 0.8 0.8 ### ### 9.8 9.8 0.0
2024-Jan-08 Mon 0.78 0.79 0.77 0.785 82.2 82.2 ###
2024-Jan-05 Fri 0.78 0.785 ### 0.78 70.5 70.5 0.1
2024-Jan-04 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2024-Jan-03 Wed 0.82 0.8225 0.8 0.8 ### ### 0.1
2024-Jan-02 Tue 0.825 ### 0.825 0.825 ### ### 0.1
2023-Dec-29 Fri 0.83 0.84 0.82 ### 3,405,273 2,826,376 ### ### 0.0
2023-Dec-28 Thu 0.83 0.84 0.8175 ### ### ### 0.0
2023-Dec-27 Wed 0.855 0.855 0.82 0.825 6,287,182 ### ### ### 0.1
2023-Dec-22 Fri 0.85 0.855 0.83 0.84 ### ### ###
2023-Dec-21 Thu 0.86 ### 0.83 0.85 ### ### ###
2023-Dec-20 Wed 0.86 0.875 0.8375 ### ### ### 0.0
2023-Dec-19 Tue 0.875 0.8825 0.84 0.86 18,918,626 ### ### ### ###
2023-Dec-18 Mon 0.85 ### 0.845 ### ### ### 0.0
2023-Dec-15 Fri 0.71 0.74 0.71 ### 85.8 85.8 0.0
2023-Dec-14 Thu ### ### 0.685 ### 20,158,644 ### ### ### 0.0
2023-Dec-13 Wed ### 0.685 0.675 ### 6,500,644 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.685 0.6775 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.675 ### 28.3 28.3 0.0
2023-Dec-08 Fri 0.685 ### ### ### 4,598,627 0 ### ### 0.0
2023-Dec-07 Thu ### 0.7 0.685 ### 5,901,059 4,086,483 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.7 0.685 0.7 ### ### ###
2023-Dec-05 Tue ### 0.71 ### ### 26.1 26.1 0.0
2023-Dec-04 Mon 0.71 ### 0.7 0.71 ### ### ###
2023-Dec-01 Fri ### 0.72 0.6875 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.7125 0.72 ### ### ###
2023-Nov-29 Wed 0.725 0.74 0.725 0.725 ### ### ###
2023-Nov-28 Tue 0.72 0.7325 0.7175 0.725 4,036,686 ### 71.4 71.4 ###
2023-Nov-27 Mon 0.745 0.745 0.71 0.72 ### ### ###
2023-Nov-24 Fri 0.74 0.755 0.73 0.74 2,700,340 ### 67.8 67.8 0.1
2023-Nov-23 Thu 0.75 0.75 0.73 0.745 3,763,043 2,784,651 ### ### ###
2023-Nov-22 Wed 0.73 0.755 0.72 0.75 25,529,542 ### ### ### ###
2023-Nov-21 Tue 0.76 0.7625 0.725 0.725 6,052,527 ### ### ### ###
2023-Nov-20 Mon 0.76 ### 0.75 0.76 ### ### 0.1
2023-Nov-17 Fri ### 0.7725 0.755 0.755 23.8 23.8 ###
2023-Nov-16 Thu 0.8 0.8 0.76 0.76 9.8 9.8 0.1
2023-Nov-15 Wed 0.785 ### 0.775 0.79 6,372,678 ### ### ### ###
2023-Nov-14 Tue 0.8 0.8 0.775 0.78 ### ### 0.1
2023-Nov-13 Mon 0.77 ### 0.755 0.79 87.9 87.9 ###
2023-Nov-10 Fri 0.78 0.7875 0.77 0.78 9,006,854 7,014,087 68.8 68.8 0.1
2023-Nov-09 Thu 0.81 0.81 0.785 ### ### ### 0.0
2023-Nov-08 Wed ### 0.8225 0.8025 ### 7,554,041 6,137,658 ### ### 0.0
2023-Nov-07 Tue 0.81 0.82 0.8 0.8 3,391,745 ### 22.6 22.6 0.1
2023-Nov-06 Mon 0.82 ### ### 0.82 3,803,089 0 ### ### 0.1
2023-Nov-03 Fri 0.825 0.83 0.81 ### 21.4 21.4 0.0
2023-Nov-02 Thu 0.82 ### 0.81 ### 6,258,655 2,534,755 ### ### 0.0
2023-Nov-01 Wed ### 0.8125 0.775 0.81 ### ### 0.1
2023-Oct-31 Tue 0.76 0.79 0.76 0.775 7,985,685 ### ### ### 0.1
2023-Oct-30 Mon 0.775 0.785 0.76 ### 7,298,329 5,637,959 27.4 27.4 0.0
2023-Oct-27 Fri 0.8 ### 0.78 0.78 ### ### 0.1
2023-Oct-26 Thu 0.81 0.81 0.785 0.79 19.1 19.1 ###
2023-Oct-25 Wed 0.85 0.85 0.8125 ### 10.6 10.6 0.0
2023-Oct-24 Tue 0.84 0.8575 0.84 0.85 4,960,387 4,210,128 ### ### ###
2023-Oct-23 Mon 0.85 0.86 0.84 0.845 3,013,856 2,561,777 ### ### ###
2023-Oct-20 Fri 0.86 0.8675 0.85 0.86 ### ### ###
2023-Oct-19 Thu 0.855 0.87 0.85 0.87 ### ### 0.1
2023-Oct-18 Wed ### ### 0.86 0.87 7,118,159 ### 16.3 16.3 0.1
2023-Oct-17 Tue ### 0.9075 0.89 0.89 28.3 28.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 20:06:34 thru 2026-03-03 20:06:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000