Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 06:02:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOE) TORO ENERGY LIMITED home page...

     Prev Section TOC    Company Info for TOE    Fundamental Next Section
Listing Code TOE
Listing Name TORO ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TORO ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOE6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for TOE .. Wednesday 21st August 2024

TOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOE
DATE ### ### ### ### ### ###
SHARE PRICE 0.23 ### ### ### 0.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.8 0.8 0.8
Year Low ### 0.272 ### ### 0.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8 0.8 0.8 0.8
52Week Low ### 0.272 ### ### 0.355

     Prev Section Fundamental    News for TOE    Options Next Section

Score Company TOE for Ownership
CtrLinksDateNewsScore
1 an 2026-02-26  2026-02-27 17:56 GMT, Price
Closed at $0.55 		2
Price range $0.003 -> $1.6, for Dates 2006-Mar-24 Fri -> 2026-Feb-26 Thu
 

     Prev Section News    Options owned by TOE    Warrants Next Section
No OPTIONS for company (TOE) TORO ENERGY LIMITED.
     Prev Section Options    Warrants owned by TOE    Charting Next Section
No Warrants for company (TOE) TORO ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOE) TORO ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 254,029,122 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOE

     Prev Section Weekly    Format Enhanced Daily Prices for TOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOE) TORO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2026-Apr-21 Tue 0.56 ### 0.56 ### ### ### 7.1 95.6 -7.5
2026-Apr-20 Mon 0.575 0.58 0.55 0.58 ### ### 0.9 ### -7.3
2026-Apr-17 Fri 0.59 ### 0.58 ### 565,958 ### 0.8 ### -7.4
2026-Apr-16 Thu 0.57 0.575 0.555 0.575 ### ### 0.9 ### -7.2
2026-Apr-15 Wed 0.54 ### 0.54 ### ### 109,428 ### 90.2 -7.1
2026-Apr-14 Tue 0.52 0.555 0.51 0.555 ### 210,926 ### 93.0 -6.9
2026-Apr-13 Mon 0.52 0.525 0.51 0.52 306,049 158,380 ### 75.2 -6.5
2026-Apr-10 Fri 0.53 ### 0.52 0.52 68,353 36,056 -1.9 ### -6.5
2026-Apr-09 Thu 0.525 0.56 ### 0.56 ### ### ### ### -7.0
2026-Apr-08 Wed 0.53 0.56 0.53 ### ### ### 0.9 ### -6.7
2026-Apr-07 Tue 0.555 0.575 0.525 0.56 ### ### ### 77.0 -7.0
2026-Apr-02 Thu 0.55 0.575 0.55 0.575 152,259 85,645 4.5 ### -7.2
2026-Apr-01 Wed 0.55 0.58 0.54 0.54 ### 391,740 ### 18.1 -6.8
2026-Mar-31 Tue 0.51 ### ### ### 3,546,088 1,994,674 ### 99.3 -7.8
2026-Mar-30 Mon ### 0.51 ### 0.51 ### 21,974 ### 78.0 -6.4
2026-Mar-27 Fri 0.525 0.525 ### 0.52 ### 20,826 -1.0 ### -6.5
2026-Mar-26 Thu ### 0.525 0.5 0.525 ### ### 1.9 ### -6.6
2026-Mar-25 Wed 0.49 ### 0.49 ### 56,274 28,277 ### ### -6.4
2026-Mar-24 Tue 0.475 ### 0.475 0.49 ### 77,778 3.2 86.2 -6.1
2026-Mar-23 Mon 0.48 0.485 0.455 0.475 ### 57,983 -1.0 ### -5.9
2026-Mar-20 Fri 0.52 0.525 0.48 0.525 ### ### ### ### -6.6
2026-Mar-19 Thu 0.52 0.545 0.52 0.525 ### 95,353 ### 86.1 -6.6
2026-Mar-18 Wed 0.51 0.525 0.51 0.51 87,386 45,222 ### ### -6.4
2026-Mar-17 Tue 0.485 ### 0.485 0.51 399,573 199,786 5.2 ### -6.4
2026-Mar-16 Mon ### ### 0.46 0.46 250,873 ### -7.1 ### -5.8
2026-Mar-13 Fri ### 0.525 0.5 0.5 ### ### ### ### -6.3
2026-Mar-12 Thu ### ### 0.52 0.52 49,843 ### ### 30.2 -6.5
2026-Mar-11 Wed 0.53 ### 0.52 0.53 126,758 ### ### ### -6.6
2026-Mar-10 Tue 0.51 0.52 0.5 0.52 ### ### ### 76.6 -6.5
2026-Mar-09 Mon ### 0.51 0.5 0.51 492,984 248,956 ### ### -6.4
2026-Mar-06 Fri 0.53 0.53 0.52 0.53 ### ### ### 64.6 -6.6
2026-Mar-05 Thu 0.55 0.55 0.54 0.55 ### 17,842 ### 62.8 -6.9
2026-Mar-04 Wed 0.545 0.545 ### ### ### 91,844 ### ### -6.7
2026-Mar-03 Tue 0.55 0.56 0.53 0.55 289,276 157,655 ### 79.8 -6.9
2026-Mar-02 Mon 0.55 ### 0.55 0.56 ### 129,350 ### 81.6 -7.0
2026-Feb-27 Fri 0.545 0.555 0.54 0.55 ### 32,571 ### ### -6.9
2026-Feb-26 Thu 0.54 ### 0.54 0.55 151,557 ### 1.9 79.1 -6.9
2026-Feb-25 Wed 0.545 ### 0.53 0.55 ### ### ### ### -6.9
2026-Feb-24 Tue 0.51 0.53 0.51 0.53 ### 43,281 3.9 90.8 -6.6
2026-Feb-23 Mon 0.53 0.545 ### 0.545 77,059 40,455 ### ### -6.8
2026-Feb-20 Fri 0.5 0.53 0.5 0.53 ### ### ### 94.0 -6.6
2026-Feb-19 Thu 0.47 0.485 0.47 0.485 19,977 ### ### 88.6 -6.1
2026-Feb-18 Wed 0.46 0.46 0.455 0.455 ### ### -1.1 ### -5.7
2026-Feb-17 Tue ### ### 0.45 0.455 ### 74,488 -2.2 25.6 -5.7
2026-Feb-16 Mon 0.47 0.475 ### ### 25,621 12,041 ### ### -5.8
2026-Feb-13 Fri 0.475 0.485 ### 0.47 40,542 19,257 -1.1 41.1 -5.9
2026-Feb-12 Thu 0.5 ### 0.49 ### ### 51,324 -6.4
2026-Feb-11 Wed 0.49 0.49 0.47 0.49 219,544 105,381 ### 60.5 -6.1
2026-Feb-10 Tue 0.5 ### 0.47 0.485 79,772 38,888 ### ### -6.1
2026-Feb-09 Mon 0.47 0.48 0.46 ### 228,120 ### -5.8
2026-Feb-06 Fri 0.48 0.48 0.45 0.47 ### 274,723 -2.1 ### -5.9
2026-Feb-05 Thu 0.545 0.55 0.48 0.5 ### ### -8.3 ### -6.3
2026-Feb-04 Wed 0.57 0.59 0.57 0.575 ### ### 0.9 74.1 -7.2
2026-Feb-03 Tue 0.56 0.57 0.555 0.57 ### 75,088 1.8 73.0 -7.1
2026-Feb-02 Mon 0.58 0.585 0.55 0.56 354,171 ### -3.4 23.1 -7.0
2026-Jan-30 Fri ### 0.625 0.56 0.625 ### ### 2.5 ### -7.8
2026-Jan-29 Thu ### ### ### 0.625 1,706,726 ### ### ### -7.8
2026-Jan-28 Wed 0.57 0.59 0.57 0.57 766,981 444,848 ### 72.5 -7.1
2026-Jan-27 Tue 0.585 ### 0.545 0.56 ### 629,772 -4.3 17.8 -7.0
2026-Jan-23 Fri 0.585 0.585 0.56 0.575 685,141 392,243 ### 22.4 -7.2
2026-Jan-22 Thu 0.555 0.59 0.555 0.585 1,605,826 ### ### ### -7.3
2026-Jan-21 Wed 0.55 0.55 0.51 0.545 731,152 ### ### 29.3 -6.8
2026-Jan-20 Tue 0.52 0.575 0.52 0.55 ### ### ### ### -6.9
2026-Jan-19 Mon 0.51 0.52 ### 0.52 ### 312,028 ### 77.8 -6.5
2026-Jan-16 Fri 0.5 ### 0.5 ### 444,172 ### ### 71.3 -6.3
2026-Jan-15 Thu 0.5 0.51 ### 0.5 458,676 230,484 ### ### -6.3
2026-Jan-14 Wed ### ### ### 0.5 ### ### ### 27.3 -6.3
2026-Jan-13 Tue 0.5 0.51 0.49 0.51 1,806,553 903,276 ### ### -6.4
2026-Jan-12 Mon ### ### 0.485 ### ### 263,050 -2.0 19.6 -6.2
2026-Jan-09 Fri 0.5 0.52 ### ### ### 280,542 ### ### -6.3
2026-Jan-08 Thu 0.49 0.5025 0.485 0.5 1,278,746 631,380 2.0 ### -6.3
2026-Jan-07 Wed 0.485 ### 0.475 0.475 1,603,156 785,546 ### 20.1 -5.9
2026-Jan-06 Tue 0.49 0.49 0.48 0.485 380,256 184,424 -1.0 ### -6.1
2026-Jan-05 Mon 0.455 0.485 0.44 0.485 662,777 ### ### ### -6.1
2026-Jan-02 Fri ### 0.445 0.41 0.43 1,488,474 636,322 -1.1 20.9 -5.4
2025-Dec-31 Wed ### 0.45 ### 0.44 ### 139,048 1.1 78.8 -5.5
2025-Dec-30 Tue 0.445 0.445 0.425 0.43 71,727 ### -3.4 10.5 -5.4
2025-Dec-29 Mon 0.43 0.46 0.425 0.445 295,173 ### 3.5 86.3 -5.6
2025-Dec-24 Wed ### ### 0.41 0.425 ### ### ### ### -5.3
2025-Dec-23 Tue 0.41 ### ### 0.42 ### ### ### 82.1 -5.3
2025-Dec-22 Mon 0.4 ### ### 0.42 ### ### ### ### -5.3
2025-Dec-19 Fri 0.4 ### ### ### 151,545 ### 8.8 94.1 -5.4
2025-Dec-18 Thu ### ### ### ### 103,627 ### ### ### -5.1
2025-Dec-17 Wed 0.4 ### ### 0.4 ### ### ### 61.1 -5.0
2025-Dec-16 Tue ### ### 0.41 ### ### 49,489 ### 12.6 -5.2
2025-Dec-15 Mon 0.44 0.44 ### ### ### 14,277 ### 31.4 -5.4
2025-Dec-12 Fri 0.445 0.445 0.44 0.445 ### 91,257 ### 64.4 -5.6
2025-Dec-11 Thu 0.44 0.45 0.44 0.445 ### 17,840 ### ### -5.6
2025-Dec-10 Wed 0.45 0.45 0.44 0.45 ### ### ### ### -5.6
2025-Dec-09 Tue ### ### 0.43 0.445 ### ### ### 11.7 -5.6
2025-Dec-08 Mon 0.47 0.475 0.45 ### 282,749 130,771 ### ### -5.8
2025-Dec-05 Fri 0.45 0.47 0.44 0.47 ### ### 4.4 91.3 -5.9
2025-Dec-04 Thu 0.41 0.45 0.41 0.44 441,376 ### ### 96.1 -5.5
2025-Dec-03 Wed 0.4 ### 0.4 0.41 373,779 ### ### 83.0 -5.1
2025-Dec-02 Tue 0.4 0.4075 0.385 ### 131,350 52,047 1.3 79.8 -5.1
2025-Dec-01 Mon ### ### 0.385 ### 238,379 94,159 ### ### -4.9
2025-Nov-28 Fri ### 0.4 ### 0.4 162,949 ### ### 74.2 -5.0
2025-Nov-27 Thu 0.4 ### 0.385 0.4 549,488 217,047 ### 68.2 -5.0
2025-Nov-26 Wed 0.4 0.41 0.4 0.4 645,845 ### ### ### -5.0
2025-Nov-25 Tue ### 0.385 ### 0.385 463,754 172,748 5.5 93.2 -4.8
2025-Nov-24 Mon ### ### 0.345 0.355 ### ### -1.4 24.7 -4.4
2025-Nov-21 Fri 0.385 0.385 ### ### 251,352 92,371 ### 20.5 -4.6
2025-Nov-20 Thu 0.385 0.4 0.385 ### 269,284 ### ### 69.5 -4.9
2025-Nov-19 Wed 0.385 ### ### 0.375 ### ### ### ### -4.7
2025-Nov-18 Tue ### ### ### 0.385 257,845 ### ### 21.4 -4.8
2025-Nov-17 Mon ### 0.41 ### ### ### 46,644 ### 60.3 -5.1
2025-Nov-14 Fri ### 0.425 ### 0.41 125,872 ### ### 28.5 -5.1
2025-Nov-13 Thu 0.42 0.42 ### ### 187,586 77,379 ### ### -5.2
2025-Nov-12 Wed 0.44 0.44 0.4175 0.42 ### 334,089 -4.5 10.4 -5.3
2025-Nov-11 Tue ### 0.45 0.43 0.445 60,541 ### ### 84.5 -5.6
2025-Nov-10 Mon 0.45 0.45 ### ### 133,774 ### ### ### -5.4
2025-Nov-07 Fri 0.46 ### 0.4425 0.455 ### 121,877 -1.1 ### -5.7
2025-Nov-06 Thu 0.47 0.47 0.45 0.46 ### 27,651 -2.1 ### -5.8
2025-Nov-05 Wed 0.48 0.485 0.46 0.48 ### ### ### 81.7 -6.0
2025-Nov-04 Tue 0.48 0.485 0.47 0.485 882,726 ### 1.0 ### -6.1
2025-Nov-03 Mon 0.48 0.48 0.48 0.48 618,889 ### ### ### -6.0
2025-Oct-31 Fri 0.46 0.485 0.46 0.48 ### ### 4.3 ### -6.0
2025-Oct-30 Thu 0.48 0.48 0.45 0.45 ### ### -6.3 8.4 -5.6
2025-Oct-29 Wed 0.46 0.485 0.46 0.47 717,724 339,124 2.2 80.0 -5.9
2025-Oct-28 Tue 0.43 0.43 0.42 0.425 ### ### ### ### -5.3
     Prev Section Enhanced    Basic Format Daily Prices for TOE    Bottom Next Section
Basic Prices for TOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:02:13 thru 2026-04-22 18:02:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000