Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-15 10:53:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOE) TORO ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOE    Limits Next Section


Company Details for (TOE) TORO ENERGY LIMITED

Listing Code TOE
Listing Name TORO ENERGY LIMITED
GICS Sector Energy
ISIN Name TORO ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOE6


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for TOE .. Wednesday 21st August 2024

TOE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 254,029,122 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOE    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TOE) TORO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 0.5 0.52 ### ### ### ### 0.0
2026-Jan-08 Thu 0.49 0.5025 0.485 0.5 1,278,746 631,380 ### ### 0.0
2026-Jan-07 Wed 0.485 ### 0.475 0.475 1,603,156 380,749 20.1 20.1 ###
2026-Jan-06 Tue 0.49 0.49 0.48 0.485 380,256 184,424 ### ### 0.0
2026-Jan-05 Mon 0.455 0.485 0.44 0.485 662,777 ### ### ### 0.0
2026-Jan-02 Fri ### 0.445 0.41 0.43 1,488,474 636,322 20.9 20.9 ###
2025-Dec-31 Wed ### 0.45 ### 0.44 78.8 78.8 ###
2025-Dec-30 Tue 0.445 0.445 0.425 0.43 71,727 ### 10.5 10.5 ###
2025-Dec-29 Mon 0.43 0.46 0.425 0.445 295,173 ### 86.3 86.3 ###
2025-Dec-24 Wed ### ### 0.41 0.425 ### ### ###
2025-Dec-23 Tue 0.41 ### ### 0.42 82.1 82.1 ###
2025-Dec-22 Mon 0.4 ### ### 0.42 ### ### ###
2025-Dec-19 Fri 0.4 ### ### ### 151,545 0 94.1 94.1 0.0
2025-Dec-18 Thu ### ### ### ### 103,627 0 ### ### 0.0
2025-Dec-17 Wed 0.4 ### ### 0.4 61.1 61.1 0.0
2025-Dec-16 Tue ### ### 0.41 ### 12.6 12.6 0.0
2025-Dec-15 Mon 0.44 0.44 ### ### 31.4 31.4 0.0
2025-Dec-12 Fri 0.445 0.445 0.44 0.445 64.4 64.4 ###
2025-Dec-11 Thu 0.44 0.45 0.44 0.445 ### ### ###
2025-Dec-10 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2025-Dec-09 Tue ### ### 0.43 0.445 11.7 11.7 ###
2025-Dec-08 Mon 0.47 0.475 0.45 ### 282,749 130,771 ### ### 0.0
2025-Dec-05 Fri 0.45 0.47 0.44 0.47 91.3 91.3 ###
2025-Dec-04 Thu 0.41 0.45 0.41 0.44 441,376 ### 96.1 96.1 ###
2025-Dec-03 Wed 0.4 ### 0.4 0.41 373,779 74,755 83.0 83.0 ###
2025-Dec-02 Tue 0.4 0.4075 0.385 ### 131,350 52,047 79.8 79.8 0.0
2025-Dec-01 Mon ### ### 0.385 ### 238,379 45,887 ### ### 0.0
2025-Nov-28 Fri ### 0.4 ### 0.4 162,949 32,589 74.2 74.2 0.0
2025-Nov-27 Thu 0.4 ### 0.385 0.4 549,488 105,776 68.2 68.2 0.0
2025-Nov-26 Wed 0.4 0.41 0.4 0.4 645,845 ### ### ### 0.0
2025-Nov-25 Tue ### 0.385 ### 0.385 463,754 89,272 93.2 93.2 0.0
2025-Nov-24 Mon ### ### 0.345 0.355 24.7 24.7 0.0
2025-Nov-21 Fri 0.385 0.385 ### ### 251,352 48,385 20.5 20.5 0.0
2025-Nov-20 Thu 0.385 0.4 0.385 ### 269,284 ### 69.5 69.5 0.0
2025-Nov-19 Wed 0.385 ### ### 0.375 ### ### ###
2025-Nov-18 Tue ### ### ### 0.385 257,845 0 21.4 21.4 0.0
2025-Nov-17 Mon ### 0.41 ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### 0.425 ### 0.41 125,872 26,747 28.5 28.5 ###
2025-Nov-13 Thu 0.42 0.42 ### ### 187,586 ### ### ### 0.0
2025-Nov-12 Wed 0.44 0.44 0.4175 0.42 10.4 10.4 ###
2025-Nov-11 Tue ### 0.45 0.43 0.445 60,541 ### 84.5 84.5 ###
2025-Nov-10 Mon 0.45 0.45 ### ### 133,774 ### ### ### 0.0
2025-Nov-07 Fri 0.46 ### 0.4425 0.455 ### ### 0.0
2025-Nov-06 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
2025-Nov-05 Wed 0.48 0.485 0.46 0.48 81.7 81.7 0.0
2025-Nov-04 Tue 0.48 0.485 0.47 0.485 882,726 ### ### ### 0.0
2025-Nov-03 Mon 0.48 0.48 0.48 0.48 618,889 ### ### ### 0.0
2025-Oct-31 Fri 0.46 0.485 0.46 0.48 ### ### 0.0
2025-Oct-30 Thu 0.48 0.48 0.45 0.45 8.4 8.4 0.0
2025-Oct-29 Wed 0.46 0.485 0.46 0.47 717,724 339,124 80.0 80.0 ###
2025-Oct-28 Tue 0.43 0.43 0.42 0.425 ### ### ###
2025-Oct-27 Mon 0.445 0.445 ### 0.43 574,681 ### ### ### ###
2025-Oct-24 Fri 0.425 0.445 ### 0.445 223,385 ### ### ### ###
2025-Oct-23 Thu ### 0.43 0.41 0.425 619,345 260,124 80.0 80.0 ###
2025-Oct-22 Wed 0.44 0.44 ### 0.42 588,676 ### 18.9 18.9 ###
2025-Oct-21 Tue 0.49 0.49 0.45 0.45 6.1 6.1 0.0
2025-Oct-20 Mon 0.43 0.52 0.43 0.5 99.0 99.0 0.0
2025-Oct-17 Fri 0.49 0.49 0.445 0.455 ### ### 0.0
2025-Oct-16 Thu 0.5 ### 0.485 0.5 1,562,573 378,923 60.3 60.3 0.0
2025-Oct-15 Wed 0.47 0.52 ### 0.51 2,342,887 609,150 ### ### ###
2025-Oct-14 Tue 0.47 0.485 0.45 0.45 1,964,080 ### 10.0 10.0 0.0
2025-Oct-13 Mon 0.43 0.48 0.42 0.45 5,656,655 ### 89.5 89.5 0.0
2025-Oct-10 Fri ### ### ### 0.325 ### ### ###
2025-Oct-09 Thu 0.345 0.345 0.325 ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 87.3 87.3 0.0
2025-Oct-07 Tue 0.355 0.355 ### ### ### ### 0.0
2025-Oct-06 Mon ### 0.375 ### 0.355 530,547 99,477 18.1 18.1 0.0
2025-Oct-03 Fri 0.4 0.41 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 868,455 0 57.1 57.1 0.0
2025-Oct-01 Wed 0.43 0.43 ### ### 1,047,345 225,179 1.0 1.0 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### 0.345 ### ### 2,695,071 ### ### ### 0.0
2025-Sep-26 Fri 0.245 ### 0.245 ### 2,477,370 303,477 99.5 99.5 0.0
2025-Sep-25 Thu 0.23 ### 0.225 0.23 400,785 45,088 ### ### ###
2025-Sep-24 Wed 0.23 ### 0.22 0.22 11.8 11.8 0.0
2025-Sep-23 Tue 0.23 0.24 ### 0.225 18.5 18.5 ###
2025-Sep-22 Mon 0.21 0.23 ### 0.225 1,058,350 ### 94.1 94.1 ###
2025-Sep-19 Fri 0.2 0.21 ### 0.21 89.4 89.4 ###
2025-Sep-18 Thu 0.2 0.2 ### ### 85,079 ### ### ### 0.0
2025-Sep-17 Wed 0.2 0.2 ### 0.2 98,772 9,877 68.9 68.9 0.0
2025-Sep-16 Tue 0.21 0.21 ### 0.2 9.4 9.4 0.0
2025-Sep-15 Mon ### 0.2 0.185 0.2 241,070 ### 91.4 91.4 0.0
2025-Sep-12 Fri ### ### 0.185 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### 0.185 19.1 19.1 ###
2025-Sep-10 Wed ### 0.185 ### 0.185 87.5 87.5 ###
2025-Sep-09 Tue 0.185 ### 0.185 ### 84.9 84.9 0.0
2025-Sep-08 Mon ### ### 0.175 0.175 135,056 ### 16.4 16.4 0.0
2025-Sep-05 Fri ### 0.185 ### 0.175 84.1 84.1 0.0
2025-Sep-04 Thu 0.175 ### ### ### 68,820 0 17.5 17.5 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 63,679 0 ### ### 0.0
2025-Sep-01 Mon 0.185 ### ### 0.185 158,546 0 ### ### ###
2025-Aug-29 Fri 0.185 ### ### ### 15.4 15.4 0.0
2025-Aug-28 Thu ### 0.185 ### 0.185 10,370 959 85.2 85.2 ###
2025-Aug-27 Wed 0.185 0.185 ### ### 1,675 154 14.8 14.8 0.0
2025-Aug-26 Tue 0.185 0.185 0.175 ### 19.0 19.0 0.0
2025-Aug-25 Mon ### ### 0.175 ### ### ### 0.0
2025-Aug-22 Fri 0.185 0.185 0.175 ### 98,788 17,781 ### ### 0.0
2025-Aug-21 Thu 0.185 0.185 0.175 0.185 267,587 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 295,350 0 11.7 11.7 0.0
2025-Aug-19 Tue ### ### ### ### 131,551 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 4,270 0 ### ### 0.0
2025-Aug-15 Fri 0.185 ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### 0.185 0.185 143,381 ### 15.4 15.4 ###
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 33,729 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.2 0.2 ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 53 0 60.4 60.4 0.0
2025-Aug-05 Tue ### 0.2 ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.2 ### ### 86.6 86.6 0.0
2025-Jul-31 Thu ### ### ### ### 62,327 0 69.2 69.2 0.0
2025-Jul-30 Wed ### 0.2 ### 0.2 86.1 86.1 0.0
2025-Jul-29 Tue ### ### ### ### 10.8 10.8 0.0
2025-Jul-28 Mon ### 0.21 ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 357,078 0 92.0 92.0 0.0
2025-Jul-24 Thu ### ### ### ### 145,389 0 ### ### 0.0
2025-Jul-23 Wed 0.2 ### 0.2 0.2 16,573 1,657 ### ### 0.0
2025-Jul-22 Tue ### ### ### 0.2 26,826 0 83.4 83.4 0.0
2025-Jul-21 Mon 0.21 0.21 ### ### ### ### 0.0
2025-Jul-18 Fri 0.2 0.2125 ### 0.21 214,572 ### 90.5 90.5 ###
2025-Jul-17 Thu ### 0.2 0.185 0.2 105,781 ### ### ### 0.0
2025-Jul-16 Wed ### 0.2 ### ### 49,927 ### ### ### 0.0
2025-Jul-15 Tue ### 0.2 ### ### 63.0 63.0 0.0
2025-Jul-14 Mon 0.2 0.2 0.185 ### ### ### 0.0
2025-Jul-11 Fri 0.2 0.2 ### ### 115,284 11,528 6.9 6.9 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### 0.2 ### 0.1975 98,928 ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 2,646 0 ### ### 0.0
2025-Jul-07 Mon 0.2 0.2 ### ### 44,576 4,457 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 130,587 0 ### ### 0.0
2025-Jul-03 Thu ### ### ### 0.2 14.8 14.8 0.0
2025-Jul-02 Wed 0.2 0.2 ### ### 16.6 16.6 0.0
2025-Jul-01 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2025-Jun-30 Mon ### 0.2 ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### 0.2 316,389 0 79.9 79.9 0.0
2025-Jun-26 Thu 0.2 0.2 ### ### 319,089 ### 15.4 15.4 0.0
2025-Jun-25 Wed 0.2 0.2 ### ### 19.0 19.0 0.0
2025-Jun-24 Tue ### ### ### 0.2 66,723 0 82.2 82.2 0.0
2025-Jun-23 Mon 0.2 0.2 ### ### 369,780 36,978 25.8 25.8 0.0
2025-Jun-20 Fri ### 0.21 ### 0.21 ### ### ###
2025-Jun-19 Thu 0.2 0.2 ### ### 21.7 21.7 0.0
2025-Jun-18 Wed ### ### 0.185 ### 1,122,974 103,875 ### ### 0.0
2025-Jun-17 Tue 0.175 ### 0.175 ### ### ### 0.0
2025-Jun-16 Mon ### 0.175 ### ### ### ### 0.0
2025-Jun-13 Fri ### 0.175 ### ### 110,277 9,649 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.175 ### 0.175 120,342 10,529 84.9 84.9 0.0
2025-Jun-11 Wed 0.175 0.175 ### ### 80,747 ### ### ### 0.0
2025-Jun-10 Tue 0.175 ### ### ### 20.9 20.9 0.0
2025-Jun-06 Fri 0.175 0.175 ### ### 217,785 19,056 ### ### 0.0
2025-Jun-05 Thu ### 0.175 ### 0.175 96,545 8,447 ### ### 0.0
2025-Jun-04 Wed 0.185 0.185 ### ### ### ### 0.0
2025-Jun-03 Tue ### 0.185 0.175 ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.175 0.175 121,240 ### 5.7 5.7 0.0
2025-May-30 Fri ### ### 0.185 ### ### ### 0.0
2025-May-29 Thu 0.2 0.2 ### ### 7.5 7.5 0.0
2025-May-28 Wed ### 0.21 ### ### ### ### 0.0
2025-May-27 Tue 0.2 0.2 ### ### 126,840 12,684 8.2 8.2 0.0
2025-May-26 Mon 0.2 ### 0.2 0.2 358,720 35,872 69.4 69.4 0.0
2025-May-23 Fri ### ### 0.185 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### 0.185 ### ### ### 0.0
2025-May-20 Tue ### ### 0.185 ### 48,827 ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 41,952 0 88.5 88.5 0.0
2025-May-16 Fri ### 0.2 ### ### 36,158 ### ### ### 0.0
2025-May-15 Thu 0.2 ### ### 0.2 ### ### 0.0
2025-May-14 Wed ### ### ### ### 2.9 2.9 0.0
2025-May-13 Tue 0.2 ### 0.2 0.2 69.9 69.9 0.0
2025-May-12 Mon ### 0.21 0.2 0.2 21.7 21.7 0.0
2025-May-09 Fri ### ### ### ### 26,524 0 92.0 92.0 0.0
2025-May-08 Thu ### ### ### ### 110,855 0 ### ### 0.0
2025-May-07 Wed 0.2 0.21 0.2 0.21 162,978 ### 90.4 90.4 ###
2025-May-06 Tue 0.2 0.21 ### 0.21 153,623 ### 90.3 90.3 ###
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### 0.22 ### 0.22 97.4 97.4 0.0
2025-May-01 Thu ### ### 0.2 0.2 20.0 20.0 0.0
2025-Apr-30 Wed 0.21 0.21 ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.225 ### ### 221,879 ### ### ### 0.0
2025-Apr-28 Mon ### 0.22 ### ### 11.2 11.2 0.0
2025-Apr-24 Thu 0.2125 0.22 0.2 0.2 148,621 ### 5.3 5.3 0.0
2025-Apr-23 Wed ### 0.24 ### ### 99.0 99.0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.185 ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.185 0.185 ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.185 ### 0.185 84.6 84.6 ###
2025-Apr-14 Mon ### ### ### ### 124,149 0 92.0 92.0 0.0
2025-Apr-11 Fri 0.175 0.175 ### ### 133,581 11,688 13.7 13.7 0.0
2025-Apr-10 Thu 0.175 0.185 ### ### 10.0 10.0 0.0
2025-Apr-09 Wed ### 0.175 ### ### 94,245 8,246 28.4 28.4 0.0
2025-Apr-08 Tue ### ### ### ### 74,851 0 ### ### 0.0
2025-Apr-07 Mon 0.155 0.155 ### ### 197,046 15,271 ### ### 0.0
2025-Apr-04 Fri 0.175 ### ### ### 6.3 6.3 0.0
2025-Apr-03 Thu 0.185 0.185 ### 0.175 78,672 7,277 10.2 10.2 0.0
2025-Apr-02 Wed ### ### ### 0.185 ### ### ###
2025-Apr-01 Tue ### ### 0.185 ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.185 ### 23.3 23.3 0.0
2025-Mar-28 Fri ### ### ### ### 141,675 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 7.1 7.1 0.0
2025-Mar-26 Wed ### ### ### ### 7.4 7.4 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 10.5 10.5 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.185 ### 0.185 0.185 83,576 ### 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### 0.185 3,856 0 ### ### ###
2025-Mar-18 Tue ### ### 0.175 0.175 146,222 ### ### ### 0.0
2025-Mar-17 Mon ### ### 0.175 0.175 4.4 4.4 0.0
2025-Mar-14 Fri ### ### ### ### 97.3 97.3 0.0
2025-Mar-13 Thu ### 0.175 ### 0.175 82,351 ### 84.1 84.1 0.0
2025-Mar-12 Wed 0.175 0.175 ### ### 202,553 17,723 ### ### 0.0
2025-Mar-11 Tue 0.185 0.185 0.175 ### 240,285 43,251 24.6 24.6 0.0
2025-Mar-10 Mon 0.185 ### ### ### 156,246 0 ### ### 0.0
2025-Mar-07 Fri 0.2 0.2 ### 0.2 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.2 ### 0.2 115,548 11,554 84.9 84.9 0.0
2025-Mar-05 Wed ### ### 0.185 ### 84,529 ### 86.2 86.2 0.0
2025-Mar-04 Tue ### 0.2 ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2025-Feb-28 Fri 0.2 ### ### 0.2 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 46,155 0 83.4 83.4 0.0
2025-Feb-26 Wed 0.2 0.2 0.185 ### 12.2 12.2 0.0
2025-Feb-25 Tue 0.2 0.21 0.2 0.2 51,580 10,573 ### ### 0.0
2025-Feb-24 Mon 0.2 ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.2 0.2 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.21 ### ### ### 20.6 20.6 0.0
2025-Feb-18 Tue ### 0.2075 0.2 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Feb-14 Fri ### 0.2075 ### ### 62,824 ### 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.21 ### ### 338,481 35,540 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 178,254 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 180,022 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 57,572 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 20,277 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 14.5 14.5 0.0
2025-Feb-04 Tue ### ### ### ### 94,521 0 ### ### 0.0
2025-Feb-03 Mon 0.2 ### ### ### 599,487 0 12.3 12.3 0.0
2025-Jan-31 Fri ### ### 0.2 ### 42,745 4,274 65.4 65.4 0.0
2025-Jan-30 Thu 0.21 0.21 ### ### ### ### 0.0
2025-Jan-29 Wed 0.2 0.21 0.2 ### 82.7 82.7 0.0
2025-Jan-28 Tue 0.21 0.21 ### ### 7.3 7.3 0.0
2025-Jan-24 Fri 0.22 0.22 0.21 ### 1,028,758 221,182 15.5 15.5 0.0
2025-Jan-23 Thu ### 0.22 ### 0.22 87.4 87.4 0.0
2025-Jan-22 Wed 0.23 0.23 0.21 ### 5.6 5.6 0.0
2025-Jan-21 Tue ### ### ### 0.21 16.3 16.3 ###
2025-Jan-20 Mon 0.22 0.23 0.22 0.22 70.8 70.8 0.0
2025-Jan-17 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2025-Jan-16 Thu ### 0.22 0.21 0.22 113,958 ### 85.2 85.2 0.0
2025-Jan-15 Wed 0.22 0.225 ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.2275 ### ### 136,771 15,557 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.225 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.2225 0.23 ### 0.22 ### ### 0.0
2025-Jan-09 Thu 0.22 0.225 0.2175 0.22 ### ### 0.0
2025-Jan-08 Wed ### 0.2275 ### ### 93,181 ### ### ### 0.0
2025-Jan-07 Tue 0.225 0.23 0.225 0.225 ### ### ###
2025-Jan-06 Mon 0.23 0.23 0.225 0.23 ### ### ###
2025-Jan-03 Fri 0.24 0.24 ### 0.22 2.5 2.5 0.0
2025-Jan-02 Thu 0.225 0.225 0.22 0.22 15.5 15.5 0.0
2024-Dec-31 Tue 0.23 0.23 0.225 0.225 13.7 13.7 ###
2024-Dec-30 Mon 0.22 0.24 0.22 0.24 170,542 39,224 ### ### 0.0
2024-Dec-27 Fri ### ### 0.22 0.22 ### ### 0.0
2024-Dec-24 Tue 0.23 0.23 ### 0.225 ### ### ###
2024-Dec-23 Mon 0.22 ### 0.22 0.23 90.6 90.6 ###
2024-Dec-20 Fri 0.22 0.225 ### 0.22 158,651 17,848 ### ### 0.0
2024-Dec-19 Thu 0.225 0.23 0.22 0.22 95,442 21,474 ### ### 0.0
2024-Dec-18 Wed 0.225 0.225 0.22 0.22 93,942 ### 17.5 17.5 0.0
2024-Dec-17 Tue 0.23 0.245 0.225 0.23 ### ### ###
2024-Dec-16 Mon 0.23 0.2325 0.22 0.22 61,954 ### 16.8 16.8 0.0
2024-Dec-13 Fri 0.225 0.23 0.22 0.22 196,071 ### ### ### 0.0
2024-Dec-12 Thu 0.225 0.225 0.225 0.225 67,346 15,152 76.2 76.2 ###
2024-Dec-11 Wed 0.225 0.2325 0.22 0.23 400,829 90,687 86.1 86.1 ###
2024-Dec-10 Tue 0.22 0.23 0.22 0.225 86.3 86.3 ###
2024-Dec-09 Mon 0.25 0.255 0.225 0.225 600,389 ### ### ### ###
2024-Dec-06 Fri 0.255 0.26 0.245 0.255 178,679 ### ### ### 0.0
2024-Dec-05 Thu 0.26 0.27 0.255 0.255 21.6 21.6 0.0
2024-Dec-04 Wed 0.275 0.275 0.27 0.27 10,526 ### 18.6 18.6 ###
2024-Dec-03 Tue 0.25 0.275 0.25 0.275 525,585 ### 97.3 97.3 ###
2024-Dec-02 Mon 0.255 0.255 0.2475 0.255 355,177 ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.245 0.26 347,228 ### 16.0 16.0 0.0
2024-Nov-28 Thu 0.25 0.27 0.245 0.26 ### ### 0.0
2024-Nov-27 Wed 0.26 ### 0.255 0.26 101,346 12,921 ### ### 0.0
2024-Nov-26 Tue 0.27 0.27 0.26 0.27 56,924 15,084 73.0 73.0 ###
2024-Nov-25 Mon 0.27 0.27 0.255 0.26 183,250 ### ### ### 0.0
2024-Nov-22 Fri 0.27 0.28 ### 0.27 61,253 8,575 68.6 68.6 ###
2024-Nov-21 Thu 0.27 0.27 0.26 0.27 ### ### ###
2024-Nov-20 Wed 0.28 0.28 0.275 0.275 27.2 27.2 ###
2024-Nov-19 Tue ### ### 0.28 0.28 381,450 ### 6.9 6.9 ###
2024-Nov-18 Mon 0.28 ### 0.28 0.28 687,222 ### ### ### ###
2024-Nov-15 Fri 0.26 0.275 0.26 ### 422,385 112,987 83.1 83.1 0.0
2024-Nov-14 Thu 0.285 0.285 0.255 0.255 ### ### 0.0
2024-Nov-13 Wed 0.275 0.29 0.27 0.29 233,277 ### ### ### ###
2024-Nov-12 Tue ### ### 0.27 0.275 6.3 6.3 ###
2024-Nov-11 Mon 0.29 0.29 0.28 0.285 ### ### ###
2024-Nov-08 Fri 0.29 ### 0.28 ### 501,340 70,187 87.7 87.7 0.0
2024-Nov-07 Thu ### ### 0.275 0.28 ### ### ###
2024-Nov-06 Wed ### ### ### ### 535,540 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 491,659 0 ### ### 0.0
2024-Nov-04 Mon ### 0.355 ### 0.355 758,573 134,646 93.3 93.3 0.0
2024-Nov-01 Fri ### ### ### 0.325 475,756 0 ### ### ###
2024-Oct-31 Thu ### ### ### ### 322,956 0 22.4 22.4 0.0
2024-Oct-30 Wed ### ### ### ### 597,041 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 963,453 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 17.6 17.6 0.0
2024-Oct-25 Fri ### ### 0.29 ### 95.3 95.3 0.0
2024-Oct-24 Thu 0.28 ### 0.28 ### 660,028 ### ### ### 0.0
2024-Oct-23 Wed 0.29 0.29 0.28 0.28 ### ### ###
2024-Oct-22 Tue 0.285 ### 0.285 ### ### ### 0.0
2024-Oct-21 Mon 0.285 ### 0.275 ### 92.3 92.3 0.0
2024-Oct-18 Fri 0.275 0.285 0.27 0.275 240,677 66,787 73.6 73.6 ###
2024-Oct-17 Thu 0.28 0.29 0.27 0.27 ### ### ###
2024-Oct-16 Wed 0.27 0.27 0.255 0.255 235,582 61,840 7.3 7.3 0.0
2024-Oct-15 Tue ### 0.27 0.26 0.26 157,746 ### ### ### 0.0
2024-Oct-14 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2024-Oct-11 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2024-Oct-10 Thu 0.25 0.2775 0.25 0.275 ### ### ###
2024-Oct-09 Wed 0.275 0.275 0.25 0.25 3.2 3.2 0.0
2024-Oct-08 Tue 0.27 0.275 ### ### 23.1 23.1 0.0
2024-Oct-07 Mon 0.29 0.29 0.275 0.275 ### ### ###
2024-Oct-04 Fri ### 0.27 0.26 0.27 ### ### ###
2024-Oct-03 Thu 0.29 0.29 ### 0.27 620,281 89,940 5.2 5.2 ###
2024-Oct-02 Wed ### ### 0.28 0.285 2,596,453 ### ### ### ###
2024-Oct-01 Tue ### 0.2975 ### 0.285 4,768,043 709,246 ### ### ###
2024-Sep-30 Mon 0.22 ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.21 0.225 727,079 76,343 8.2 8.2 ###
2024-Sep-26 Thu ### 0.2375 0.2 ### 98.0 98.0 0.0
2024-Sep-25 Wed ### 0.225 ### ### 1,154,947 ### 2.9 2.9 0.0
2024-Sep-24 Tue ### 0.22 0.2 ### 1,799,488 ### ### ### 0.0
2024-Sep-23 Mon 0.2 ### ### ### 9.3 9.3 0.0
2024-Sep-20 Fri ### 0.22 ### ### 1,513,428 166,477 ### ### 0.0
2024-Sep-19 Thu 0.2 ### 0.1975 0.21 747,284 ### ### ### ###
2024-Sep-18 Wed 0.21 ### ### ### 3.7 3.7 0.0
2024-Sep-17 Tue 0.255 0.255 ### ### 362,485 ### 3.3 3.3 0.0
2024-Sep-16 Mon 0.275 0.275 0.25 ### 141,529 37,151 14.1 14.1 0.0
2024-Sep-13 Fri 0.28 0.28 0.26 0.275 73,453 ### ### ### ###
2024-Sep-12 Thu ### 0.28 0.26 0.275 86.0 86.0 ###
2024-Sep-11 Wed ### 0.25 ### 0.25 ### ### 0.0
2024-Sep-10 Tue 0.22 0.24 0.21 ### ### ### 0.0
2024-Sep-09 Mon ### 0.22 ### 0.22 351,359 38,649 98.5 98.5 0.0
2024-Sep-06 Fri 0.2 0.2 ### ### 92,082 ### ### ### 0.0
2024-Sep-05 Thu ### 0.2 ### 0.2 180,884 18,088 ### ### 0.0
2024-Sep-04 Wed 0.2 0.2 ### ### 403,053 ### 23.4 23.4 0.0
2024-Sep-03 Tue 0.2 ### 0.2 0.21 297,147 ### 92.4 92.4 ###
2024-Sep-02 Mon ### ### ### 0.2 1,645,389 0 ### ### 0.0
2024-Aug-30 Fri 0.225 0.225 ### ### 579,922 65,241 ### ### 0.0
2024-Aug-29 Thu 0.23 0.23 0.225 0.23 68.1 68.1 ###
2024-Aug-28 Wed ### ### 0.23 0.23 274,650 31,584 ### ### ###
2024-Aug-27 Tue 0.24 0.24 0.23 ### 230,550 54,179 20.4 20.4 0.0
2024-Aug-26 Mon 0.255 0.255 0.2375 0.24 8.2 8.2 0.0
2024-Aug-23 Fri 0.245 0.245 0.225 0.24 ### ### 0.0
2024-Aug-22 Thu 0.26 0.26 0.245 0.245 581,429 ### ### ### 0.0
2024-Aug-21 Wed 0.255 0.28 0.255 0.26 ### ### 0.0
2024-Aug-20 Tue 0.285 0.285 0.26 0.26 395,357 ### ### ### 0.0
2024-Aug-19 Mon 0.29 0.29 0.275 0.29 67.5 67.5 ###
2024-Aug-16 Fri 0.27 0.29 0.2675 0.29 82,849 ### 95.3 95.3 ###
2024-Aug-15 Thu 0.275 0.275 0.26 ### 11.8 11.8 0.0
2024-Aug-14 Wed 0.27 0.28 0.27 0.275 37,544 10,324 ### ### ###
2024-Aug-13 Tue 0.285 0.285 0.27 0.28 21.4 21.4 ###
2024-Aug-12 Mon 0.27 0.285 ### 0.285 147,843 ### ### ### ###
2024-Aug-09 Fri 0.275 0.275 ### 0.27 21,950 ### ### ### ###
2024-Aug-08 Thu 0.275 0.28 0.26 ### ### ### 0.0
2024-Aug-07 Wed 0.27 0.275 0.27 0.27 60.4 60.4 ###
2024-Aug-06 Tue 0.27 0.29 ### 0.29 191,281 ### 93.5 93.5 ###
2024-Aug-05 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2024-Aug-02 Fri 0.29 ### 0.2725 ### 806,085 109,829 83.7 83.7 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.325 ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 0.325 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 29,648 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 27,123 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 161,186 0 8.5 8.5 0.0
2024-Jul-24 Wed 0.325 ### ### ### 295,081 0 81.5 81.5 0.0
2024-Jul-23 Tue ### 0.325 ### 0.325 89.0 89.0 ###
2024-Jul-22 Mon ### 0.325 ### 0.325 ### ### ###
2024-Jul-19 Fri ### ### ### ### 20.6 20.6 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.345 ### ### 142,540 24,588 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.355 0.355 ### ### 13,875 ### 24.7 24.7 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 202,043 0 ### ### 0.0
2024-Jul-10 Wed ### 0.345 ### 0.345 103,423 17,840 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.325 ### ### ### 115,471 0 91.8 91.8 0.0
2024-Jul-05 Fri ### ### 0.325 ### 18.2 18.2 0.0
2024-Jul-04 Thu ### ### 0.3325 ### 21.2 21.2 0.0
2024-Jul-03 Wed ### ### ### ### 25,976 0 85.7 85.7 0.0
2024-Jul-02 Tue ### ### ### ### 5,542 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 74,742 0 6.3 6.3 0.0
2024-Jun-28 Fri 0.355 0.355 ### ### 127,256 22,587 ### ### 0.0
2024-Jun-27 Thu 0.345 ### ### ### 98,446 0 74.9 74.9 0.0
2024-Jun-26 Wed 0.355 0.355 ### ### 258,221 ### 24.7 24.7 0.0
2024-Jun-25 Tue ### ### 0.345 ### ### ### 0.0
2024-Jun-24 Mon ### ### 0.355 ### ### ### 0.0
2024-Jun-21 Fri ### 0.355 ### 0.355 140,576 24,952 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 119,621 0 14.8 14.8 0.0
2024-Jun-19 Wed ### ### ### ### 97.2 97.2 0.0
2024-Jun-18 Tue ### ### ### ### 216,287 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 233,228 0 ### ### 0.0
2024-Jun-14 Fri ### 0.325 ### ### 311,578 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 384,974 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 93.9 93.9 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 303,381 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 421,141 0 ### ### 0.0
2024-Jun-05 Wed 0.325 0.325 ### ### 274,652 ### 25.5 25.5 0.0
2024-Jun-04 Tue ### ### ### ### 138,224 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 17.5 17.5 0.0
2024-May-31 Fri ### 0.355 ### ### 254,788 45,224 ### ### 0.0
2024-May-30 Thu ### ### 0.355 0.355 ### ### 0.0
2024-May-29 Wed 0.375 0.385 ### ### 308,485 59,383 ### ### 0.0
2024-May-28 Tue ### ### ### ### 57,844 0 ### ### 0.0
2024-May-27 Mon 0.385 0.4 0.385 ### 195,581 ### 80.5 80.5 0.0
2024-May-24 Fri ### ### ### 0.375 481,485 0 ### ### ###
2024-May-23 Thu ### 0.4 ### ### ### ### 0.0
2024-May-22 Wed 0.4 ### ### ### 357,585 0 28.6 28.6 0.0
2024-May-21 Tue ### 0.41 ### 0.4 332,479 68,158 23.7 23.7 0.0
2024-May-20 Mon 0.46 0.46 ### ### 549,858 ### ### ### 0.0
2024-May-17 Fri 0.41 ### 0.41 ### ### ### 0.0
2024-May-16 Thu ### 0.44 0.41 ### 8.3 8.3 0.0
2024-May-15 Wed 0.43 ### 0.42 0.425 141,621 29,740 ### ### ###
2024-May-14 Tue ### 0.44 0.425 ### ### ### 0.0
2024-May-13 Mon 0.44 0.46 ### ### 162,059 37,273 30.3 30.3 0.0
2024-May-10 Fri 0.445 ### 0.44 ### 30,649 6,742 88.9 88.9 0.0
2024-May-09 Thu ### ### 0.44 0.44 89,422 19,672 ### ### ###
2024-May-08 Wed ### 0.475 0.445 0.475 211,183 97,144 ### ### ###
2024-May-07 Tue 0.44 0.47 0.44 0.445 500,941 227,928 72.9 72.9 ###
2024-May-06 Mon ### 0.45 0.42 0.43 ### ### ###
2024-May-03 Fri 0.445 0.45 0.425 ### 241,489 105,651 17.3 17.3 0.0
2024-May-02 Thu 0.455 0.47 0.44 0.44 ### ### ###
2024-May-01 Wed 0.45 0.455 ### 0.44 22.6 22.6 ###
2024-Apr-30 Tue 0.445 0.475 0.44 0.445 274,529 ### ### ### ###
2024-Apr-29 Mon 0.43 0.445 0.425 0.44 ### ### ###
2024-Apr-26 Fri 0.43 0.43 0.42 0.43 ### ### ###
2024-Apr-24 Wed 0.44 0.445 0.425 0.43 232,128 100,975 19.8 19.8 ###
2024-Apr-23 Tue 0.43 0.445 0.43 0.43 122,520 ### ### ### ###
2024-Apr-22 Mon ### 0.445 0.43 0.43 59,384 25,980 ### ### ###
2024-Apr-19 Fri 0.46 0.46 0.43 0.43 350,689 156,056 6.9 6.9 ###
2024-Apr-18 Thu ### 0.4675 0.45 0.455 115,680 ### 17.6 17.6 0.0
2024-Apr-17 Wed 0.49 0.49 0.46 ### 300,228 ### 7.6 7.6 0.0
2024-Apr-16 Tue ### 0.5 0.4725 0.5 209,129 101,688 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 467,872 0 96.3 96.3 0.0
2024-Apr-12 Fri 0.47 ### 0.47 ### 262,287 ### 90.9 90.9 0.0
2024-Apr-11 Thu 0.46 0.475 0.455 0.455 23.0 23.0 0.0
2024-Apr-10 Wed 0.46 0.475 0.455 0.46 342,124 159,087 64.7 64.7 0.0
2024-Apr-09 Tue 0.51 0.51 0.475 0.475 5.3 5.3 ###
2024-Apr-08 Mon 0.49 0.52 0.485 ### ### ### 0.0
2024-Apr-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Apr-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Apr-03 Wed 0.49 0.5 0.485 0.485 ### ### 0.0
2024-Apr-02 Tue 0.48 0.5 0.4775 0.49 802,970 392,451 80.6 80.6 ###
2024-Mar-28 Thu 0.44 0.5 0.425 0.5 8,309,040 ### 97.6 97.6 0.0
2024-Mar-27 Wed 0.42 0.445 0.42 0.44 723,387 ### ### ### ###
2024-Mar-26 Tue ### ### 0.4 0.43 94.8 94.8 ###
2024-Mar-25 Mon 0.43 0.43 0.41 0.41 301,525 126,640 9.6 9.6 ###
2024-Mar-22 Fri 0.43 0.43 0.4125 0.43 70.7 70.7 ###
2024-Mar-21 Thu 0.42 ### ### 0.43 914,545 0 81.2 81.2 ###
2024-Mar-20 Wed 0.425 0.425 0.41 0.41 ### ### ###
2024-Mar-19 Tue ### 0.42 ### 0.42 78.1 78.1 ###
2024-Mar-18 Mon 0.41 0.45 0.4 ### 951,079 ### 81.8 81.8 0.0
2024-Mar-15 Fri ### ### 0.385 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.355 ### 374,751 ### 85.8 85.8 0.0
2024-Mar-13 Wed ### 0.41 0.385 ### 84,878 ### ### ### 0.0
2024-Mar-12 Tue 0.41 ### ### ### 151,055 0 7.1 7.1 0.0
2024-Mar-11 Mon ### 0.42 0.385 0.42 92,720 ### 94.0 94.0 ###
2024-Mar-08 Fri 0.41 0.42 0.4 0.4 210,720 ### 17.3 17.3 0.0
2024-Mar-07 Thu 0.385 ### 0.375 ### 105,679 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.375 376,346 0 24.6 24.6 ###
2024-Mar-05 Tue ### 0.385 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.4 ### ### 441,456 ### 19.1 19.1 0.0
2024-Mar-01 Fri ### ### ### ### 17.2 17.2 0.0
2024-Feb-29 Thu 0.4 0.4 ### 0.4 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.4 ### ### ### ### 0.0
2024-Feb-27 Tue ### 0.3975 ### ### 256,353 50,950 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.4 ### ### 583,982 ### ### ### 0.0
2024-Feb-23 Fri 0.425 0.43 ### ### ### ### 0.0
2024-Feb-22 Thu 0.44 0.44 0.425 0.43 18.0 18.0 ###
2024-Feb-21 Wed 0.455 0.455 0.425 0.44 ### ### ###
2024-Feb-20 Tue 0.48 0.48 0.46 0.46 10.8 10.8 0.0
2024-Feb-19 Mon 0.475 0.48 0.46 0.48 601,883 282,885 77.5 77.5 0.0
2024-Feb-16 Fri 0.45 0.48 ### 0.47 541,046 129,851 ### ### ###
2024-Feb-15 Thu 0.445 0.445 ### 0.44 ### ### ###
2024-Feb-14 Wed 0.445 0.45 ### 0.45 ### ### 0.0
2024-Feb-13 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2024-Feb-12 Mon 0.475 0.475 0.455 ### 293,070 136,277 ### ### 0.0
2024-Feb-09 Fri 0.475 0.48 0.455 ### 16.8 16.8 0.0
2024-Feb-08 Thu 0.5 ### 0.5 0.5 66.2 66.2 0.0
2024-Feb-07 Wed 0.485 0.5 0.485 0.5 417,173 205,457 ### ### 0.0
2024-Feb-06 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2024-Feb-05 Mon ### 0.51 0.475 0.485 1,133,481 ### 16.1 16.1 0.0
2024-Feb-02 Fri ### ### 0.4875 ### ### ### 0.0
2024-Feb-01 Thu 0.5 0.5 0.47 0.48 13.1 13.1 0.0
2024-Jan-31 Wed 0.49 ### 0.4875 ### 1,700,846 414,581 ### ### 0.0
2024-Jan-30 Tue 0.49 0.49 ### 0.485 1,016,576 ### ### ### 0.0
2024-Jan-29 Mon 0.46 ### 0.46 0.48 92.1 92.1 0.0
2024-Jan-25 Thu 0.475 0.475 0.445 0.455 3,240,888 ### ### ### 0.0
2024-Jan-24 Wed 0.51 0.51 0.48 0.48 6.7 6.7 0.0
2024-Jan-23 Tue 0.5 ### 0.49 ### 78.7 78.7 0.0
2024-Jan-22 Mon 0.525 ### ### 0.5 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### 0.59 ### 3,436,455 1,013,754 ### ### 0.0
2024-Jan-16 Tue ### ### 0.59 ### 3,350,345 988,351 34.3 34.3 0.0
2024-Jan-15 Mon 0.55 0.57 0.545 0.55 70.8 70.8 ###
2024-Jan-12 Fri 0.53 0.54 ### 0.525 23.5 23.5 0.0
2024-Jan-11 Thu ### 0.5425 ### 0.51 8.2 8.2 ###
2024-Jan-10 Wed 0.5 0.56 0.49 0.53 93.9 93.9 0.0
2024-Jan-09 Tue ### ### 0.475 0.49 ### ### ###
2024-Jan-08 Mon 0.51 0.52 0.48 0.5 ### ### 0.0
2024-Jan-05 Fri 0.52 0.52 0.5 0.52 224,783 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.5 0.52 0.485 0.52 123,744 62,181 ### ### 0.0
2024-Jan-03 Wed 0.48 ### 0.47 ### 224,178 52,681 95.0 95.0 0.0
2024-Jan-02 Tue 0.47 0.48 ### 0.48 82.4 82.4 0.0
2023-Dec-29 Fri 0.475 0.485 0.47 0.47 137,156 ### 19.6 19.6 ###
2023-Dec-28 Thu 0.49 0.51 0.4675 0.47 209,888 102,582 ### ### ###
2023-Dec-27 Wed 0.51 0.51 0.48 ### 60,522 29,958 ### ### 0.0
2023-Dec-22 Fri 0.5 ### 0.475 0.51 46,625 11,073 ### ### ###
2023-Dec-21 Thu 0.455 ### 0.455 ### ### ### 0.0
2023-Dec-20 Wed 0.445 ### 0.44 ### ### ### 0.0
2023-Dec-19 Tue ### 0.455 ### 0.455 108,657 ### 90.5 90.5 0.0
2023-Dec-18 Mon 0.43 0.45 0.43 ### 81,740 ### ### ### 0.0
2023-Dec-15 Fri ### 0.47 0.41 0.425 301,126 ### 2.9 2.9 ###
2023-Dec-14 Thu ### ### 0.43 0.46 23.7 23.7 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 8,652,649 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 6,467,786 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,491,977 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 139,458 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,094,479 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,236,271 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 28,711,429 0 96.9 96.9 0.0
2023-Nov-20 Mon ### ### ### ### 10,403,670 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 3,906,873 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 6,151,144 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 16,410,275 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 8,739,848 0 97.7 97.7 0.0
2023-Nov-10 Fri ### ### ### ### 13,738,521 0 92.8 92.8 0.0
2023-Nov-09 Thu ### ### ### ### 11,493,442 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 44,735,872 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 3,419,187 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 6,796,841 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 2.9 2.9 0.0
2023-Nov-01 Wed ### ### ### ### 31,075,156 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 402,940 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 2,389,054 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 97.0 97.0 0.0
2023-Oct-25 Wed ### ### ### ### 2,429,085 0 96.9 96.9 0.0
2023-Oct-24 Tue ### ### ### ### 3,273,447 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 7,502,528 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 3.7 3.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3.1 3.1 0.0
2023-Oct-12 Thu ### ### ### ### 23,596,847 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 101,371,555 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 0.0125 ### 20,579,247 128,620 ### ### 0.0
2023-Oct-06 Fri ### ### 0.0125 ### 34,898,720 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 4,240,971 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 36,326,821 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 37,652,972 0 99.9 99.9 0.0
2023-Sep-29 Fri ### ### ### ### 98.8 98.8 0.0
2023-Sep-28 Thu ### ### ### ### 17,546,752 0 3.0 3.0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 1,251,359 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 19,180,285 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 41,042,249 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 14,975,572 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 39,734,674 0 3.5 3.5 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 20,633,288 0 97.7 97.7 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 4.3 4.3 0.0
2023-Sep-05 Tue ### ### ### ### 4,634,349 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 25,441,578 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 387,857 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 3,208,570 0 6.0 6.0 0.0
2023-Aug-25 Fri ### ### ### ### 2,618,680 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 9,219,620 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 952,075 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 2,952,372 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 824,129 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-15 10:53:39 thru 2026-01-15 10:53:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000