eg: Prices for BHP
Currently Mon 25-Nov-10 08:46:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED home page...
TOC Company Info for TRJ Fundamental 
| Listing Code | TRJ |
| Listing Name | TRAJAN GROUP HOLDINGS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | TRAJAN MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TRJ8 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for TRJ .. Wednesday 21st August 2024
TRJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TRJ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 1.89 | ### | ### | ### | |
| Year Low | 0.675 | 0.675 | 0.675 | 0.675 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 1.89 | ### | ### | ### | |
| 52Week Low | 0.675 | 0.675 | 0.675 | 0.675 | ### |
Fundamental News for TRJ Options Score Company TRJ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-10-16 | 2025-10-19 02:12 GMT, Price Closed at $0.84 | 4 |
| Price range $0.28 -> $4.59, for Dates 2007-Jun-12 Tue -> 2025-Oct-16 Thu |
||||
News Options owned by TRJ Warrants No OPTIONS for company (TRJ) TRAJAN GROUP HOLDINGS LIMITED.
Options Warrants owned by TRJ Charting No Warrants for company (TRJ) TRAJAN GROUP HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TRJ) TRAJAN GROUP HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TRJ, compared with All Ords (ASX)
- Max chart for TRJ (float)
- BigCharts for TRJ (BigCharts)
- Google stats for TRJ (Google)
- Max chart for TRJ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TRJ (Yahoo)
- Financial Highlights for TRJ (Reuters)
- Company Announcements, Last 6 months for TRJ (ASX)
- Upcoming Company Events for TRJ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.28 3 1.4 MAX 4.59 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TRJ
Weekly Format Enhanced Daily Prices for TRJ Basic
last 120 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.172025-Nov-06 Thu 0.725 0.725 0.72 0.72 ### 10,271 ### 31.7 -4.2 2025-Nov-05 Wed 0.775 0.775 0.725 0.725 92,656 ### -6.5 15.8 -4.3 2025-Nov-04 Tue 0.785 0.785 0.785 0.785 ### 343 ### 75.7 -4.6 2025-Nov-03 Mon 0.77 0.79 0.77 0.78 ### 2,425 ### 83.8 -4.6 2025-Oct-31 Fri ### ### 0.785 0.785 11,550 9,124 -1.3 ### -4.6 2025-Oct-30 Thu 0.76 0.81 0.76 0.79 ### ### 3.9 89.4 -4.6 2025-Oct-29 Wed 0.8 0.8 0.75 0.75 ### 32,651 -6.3 ### ### 2025-Oct-28 Tue 0.8 0.8 0.8 0.8 0 -4.7 2025-Oct-27 Mon ### ### 0.8 0.8 6,646 ### -0.6 40.4 -4.7 2025-Oct-24 Fri 0.81 0.81 0.8 0.8 ### 1,741 ### 29.9 -4.7 2025-Oct-23 Thu 0.81 0.81 0.8 ### 45,153 36,348 ### 29.1 -4.7 2025-Oct-22 Wed 0.85 0.85 0.85 0.85 3,347 2,844 ### ### -5.0 2025-Oct-21 Tue 0.83 0.85 0.83 0.85 ### ### ### 85.8 -5.0 2025-Oct-20 Mon 0.86 0.86 0.86 0.86 0 -5.1 2025-Oct-17 Fri 0.8625 ### 0.81 0.86 ### ### ### 53.5 -5.1 2025-Oct-16 Thu 0.82 0.84 0.82 0.84 29,946 24,855 ### ### ### 2025-Oct-15 Wed 0.8 0.8 0.79 0.8 13,089 ### ### 61.7 -4.7 2025-Oct-14 Tue 0.8 0.8 0.8 0.8 22,474 17,979 ### ### -4.7 2025-Oct-13 Mon 0.77 0.77 0.77 0.77 0 ### 2025-Oct-10 Fri 0.79 0.79 0.77 0.77 ### ### ### ### ### 2025-Oct-09 Thu 0.76 0.79 0.76 0.79 ### 7,682 3.9 87.0 -4.6 2025-Oct-08 Wed 0.76 0.76 0.76 0.76 ### 3,347 ### 69.1 ### 2025-Oct-07 Tue 0.76 0.79 0.76 0.79 ### ### 3.9 ### -4.6 2025-Oct-06 Mon 0.76 0.79 0.76 0.76 13,885 ### ### 68.4 ### 2025-Oct-03 Fri 0.785 0.785 0.76 0.76 ### ### -3.2 ### ### 2025-Oct-02 Thu 0.75 0.78 0.75 0.78 ### ### ### ### -4.6 2025-Oct-01 Wed 0.79 0.79 ### ### ### 19,985 ### 7.0 ### 2025-Sep-30 Tue 0.8 0.8 0.79 0.79 ### 789 -1.3 26.9 -4.6 2025-Sep-29 Mon 0.74 0.74 ### 0.74 15,355 11,324 ### 61.7 -4.4 2025-Sep-26 Fri 0.74 0.74 0.73 ### ### 5,145 -0.7 26.4 ### 2025-Sep-25 Thu 0.75 0.75 0.725 0.74 54,653 ### ### ### -4.4 2025-Sep-24 Wed 0.74 0.75 ### 0.75 6,322 ### 1.4 77.7 ### 2025-Sep-23 Tue 0.74 0.75 ### ### 47,627 ### -0.7 28.2 ### 2025-Sep-22 Mon 0.77 0.77 0.74 0.74 15,520 ### ### ### -4.4 2025-Sep-19 Fri 0.73 0.8 0.725 0.7525 ### ### 3.1 ### ### 2025-Sep-18 Thu 0.745 0.745 0.74 0.74 15,885 ### -0.7 ### -4.4 2025-Sep-17 Wed 0.75 0.75 0.74 0.75 ### ### ### 68.9 ### 2025-Sep-16 Tue 0.775 0.775 0.75 0.75 6,620 5,047 -3.2 14.7 ### 2025-Sep-15 Mon 0.75 0.75 ### ### 41,583 30,875 ### ### ### 2025-Sep-12 Fri 0.79 0.8 0.77 0.77 53,747 ### ### 14.5 ### 2025-Sep-11 Thu 0.8 0.8 0.8 0.8 185 148 ### 68.5 -4.7 2025-Sep-10 Wed 0.8 0.8 0.78 0.8 ### ### ### 68.9 -4.7 2025-Sep-09 Tue 0.8 0.8 0.79 ### 28,852 ### -0.6 ### ### 2025-Sep-08 Mon ### ### 0.8 0.8 ### 23,472 ### ### -4.7 2025-Sep-05 Fri 0.89 0.89 0.84 0.84 ### ### ### ### ### 2025-Sep-04 Thu 0.885 0.89 0.885 0.89 ### ### ### 70.8 -5.2 2025-Sep-03 Wed 0.88 0.89 0.88 0.89 ### 885 ### 82.5 -5.2 2025-Sep-02 Tue ### ### ### ### 188 ### ### ### -5.3 2025-Sep-01 Mon ### ### ### ### 0 ### 2025-Aug-29 Fri ### ### ### ### 48,841 ### -1.1 24.2 ### 2025-Aug-28 Thu 0.85 ### 0.85 ### ### 63,959 ### 96.8 -5.5 2025-Aug-27 Wed ### ### 0.87 ### 8,781 7,924 ### 83.9 ### 2025-Aug-26 Tue 0.945 0.945 ### ### 926 ### -1.6 ### ### 2025-Aug-25 Mon ### ### ### ### ### 67,528 ### ### ### 2025-Aug-22 Fri ### ### ### ### 0 ### 2025-Aug-21 Thu ### ### ### ### 19,521 ### ### ### ### 2025-Aug-20 Wed ### ### ### ### 10,887 9,825 -1.6 31.0 -5.3 2025-Aug-19 Tue ### 0.925 0.87 ### 33,626 30,179 ### ### ### 2025-Aug-18 Mon ### 0.925 ### ### ### ### ### ### ### 2025-Aug-15 Fri ### 0.925 0.9125 0.925 32,782 ### 0.5 ### ### 2025-Aug-14 Thu 0.925 0.925 0.925 0.925 0 ### 2025-Aug-13 Wed ### ### ### 0.925 ### ### 3.4 ### ### 2025-Aug-12 Tue 0.945 0.945 0.945 0.945 6 5 ### 61.9 -5.6 2025-Aug-11 Mon ### ### 0.875 ### ### ### 1.1 74.6 ### 2025-Aug-08 Fri ### ### ### ### ### 52,743 -2.1 17.1 ### 2025-Aug-07 Thu ### ### ### ### 51,284 ### ### ### -5.7 2025-Aug-06 Wed ### ### ### ### ### 24,459 5.6 92.6 -5.6 2025-Aug-05 Tue 0.825 ### 0.825 ### 42,975 ### ### ### -5.3 2025-Aug-04 Mon ### 0.84 ### 0.81 14,746 ### 5.9 ### -4.8 2025-Aug-01 Fri 0.76 0.76 0.76 0.76 ### ### ### 70.8 ### 2025-Jul-31 Thu 0.8 0.8 0.8 0.8 ### ### ### 69.2 -4.7 2025-Jul-30 Wed 0.76 0.8 0.75 0.8 10,057 ### ### ### -4.7 2025-Jul-29 Tue 0.76 0.76 0.76 0.76 0 ### 2025-Jul-28 Mon 0.78 0.78 0.76 0.76 7,753 ### ### 23.5 ### 2025-Jul-25 Fri 0.77 0.78 0.77 0.78 ### 544 ### ### -4.6 2025-Jul-24 Thu 0.75 0.75 0.75 0.75 77,159 ### ### 70.0 ### 2025-Jul-23 Wed 0.75 0.75 0.725 0.725 ### 20,274 ### 11.6 -4.3 2025-Jul-22 Tue 0.74 0.75 0.74 0.74 ### ### ### 65.8 -4.4 2025-Jul-21 Mon 0.75 0.75 0.74 0.74 ### 36,580 ### 27.6 -4.4 2025-Jul-18 Fri 0.74 0.75 0.74 0.74 ### 27,144 ### 57.3 -4.4 2025-Jul-17 Thu 0.72 0.72 0.72 0.72 0 -4.2 2025-Jul-16 Wed 0.74 0.74 0.72 0.72 ### ### ### ### -4.2 2025-Jul-15 Tue ### 0.74 ### 0.74 5,056 3,728 0.7 70.3 -4.4 2025-Jul-14 Mon ### ### ### ### 0 ### 2025-Jul-11 Fri 0.74 0.74 0.72 ### ### 16,142 -0.7 ### ### 2025-Jul-10 Thu 0.755 0.755 0.755 0.755 ### ### ### ### ### 2025-Jul-09 Wed 0.76 0.76 0.72 0.72 ### ### ### 8.2 -4.2 2025-Jul-08 Tue 0.76 0.76 0.755 0.76 13,929 10,551 ### ### ### 2025-Jul-07 Mon 0.7475 0.7475 0.7475 0.7475 278 ### ### ### -4.4 2025-Jul-04 Fri 0.72 ### 0.72 0.72 172 125 ### 68.1 -4.2 2025-Jul-03 Thu 0.72 0.72 0.72 0.72 10,950 7,884 ### ### -4.2 2025-Jul-02 Wed 0.73 0.73 0.73 0.73 0 -4.3 2025-Jul-01 Tue 0.73 0.73 0.73 0.73 ### ### ### ### -4.3 2025-Jun-30 Mon ### 0.755 0.71 ### ### ### -2.7 20.2 -4.2 2025-Jun-27 Fri 0.745 0.76 0.73 0.73 89,850 ### ### 17.8 -4.3 2025-Jun-26 Thu 0.73 0.77 0.72 0.755 ### 80,473 3.4 ### ### 2025-Jun-25 Wed 0.73 0.75 0.72 0.75 164,146 120,647 2.7 84.4 ### 2025-Jun-24 Tue 0.76 0.76 0.74 0.76 67,829 50,871 ### ### ### 2025-Jun-23 Mon 0.75 0.76 0.71 0.7475 ### ### ### 45.8 -4.4 2025-Jun-20 Fri 0.745 0.745 0.725 ### 40,325 ### -1.3 ### ### 2025-Jun-19 Thu 0.71 0.7325 ### 0.73 ### 117,780 ### 89.1 -4.3 2025-Jun-18 Wed 0.73 0.73 0.73 0.73 ### ### ### 69.2 -4.3 2025-Jun-17 Tue ### 0.725 ### 0.72 115,171 81,483 2.1 83.3 -4.2 2025-Jun-16 Mon 0.7 0.7 ### 0.7 87,128 60,553 ### 70.8 -4.1 2025-Jun-13 Fri 0.71 0.71 ### 0.7 48,620 34,155 ### 32.2 -4.1 2025-Jun-12 Thu 0.7 0.75 ### 0.71 42,385 ### 1.4 ### ### 2025-Jun-11 Wed 0.73 0.73 0.675 0.7 ### ### ### ### -4.1 2025-Jun-10 Tue 0.72 0.745 0.72 0.725 ### 15,827 ### 74.7 -4.3 2025-Jun-06 Fri 0.73 0.73 ### ### ### 32,522 -2.1 20.5 -4.2 2025-Jun-05 Thu 0.75 0.75 0.72 ### 9,729 7,150 ### ### ### 2025-Jun-04 Wed 0.75 0.76 0.75 0.75 ### ### ### 61.7 ### 2025-Jun-03 Tue ### 0.77 0.75 0.77 ### 11,825 0.7 ### ### 2025-Jun-02 Mon 0.79 0.79 ### ### ### ### ### ### -4.5 2025-May-30 Fri 0.8 0.82 0.79 0.79 22,156 ### -1.3 19.9 -4.6 2025-May-29 Thu 0.83 0.83 0.8 0.8 12,944 10,549 ### 12.4 -4.7 2025-May-28 Wed 0.86 ### 0.83 0.83 ### 112,475 -3.5 13.5 -4.9 2025-May-27 Tue ### ### ### ### ### ### ### ### ### 2025-May-26 Mon ### ### ### ### ### 1,451 -0.6 32.7 -5.3 2025-May-23 Fri 0.84 ### 0.84 ### ### ### ### 94.6 ### 2025-May-22 Thu 0.85 0.85 0.845 0.85 1,378 ### ### ### -5.0 Enhanced Basic Format Daily Prices for TRJ Bottom Basic Prices for TRJ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 08:46:05 thru 2025-11-10 08:46:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000