Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 04:51:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TRJ    Limits Next Section


Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Listing Code TRJ
Listing Name TRAJAN GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name TRAJAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRJ8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TRJ .. Wednesday 21st August 2024

TRJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 3 1.4
MAX 4.59 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 0.42 ### 0.42 ### ### ###
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed 0.4 ### ### ### 13,972 0 89.1 89.1 0.0
2026-Apr-21 Tue ### 0.385 0.375 ### 67.6 67.6 0.0
2026-Apr-20 Mon ### 0.385 ### 0.375 78.7 78.7 ###
2026-Apr-17 Fri ### ### ### ### 76,587 0 ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 11.2 11.2 0.0
2026-Apr-15 Wed 0.4 0.4 ### ### ### ### 0.0
2026-Apr-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2026-Apr-13 Mon 0.41 ### ### ### 83.3 83.3 0.0
2026-Apr-10 Fri 0.4 0.4 ### ### 60,649 12,129 ### ### 0.0
2026-Apr-09 Thu 0.4 0.4 0.4 0.4 2,283 ### ### ### 0.0
2026-Apr-08 Wed 0.425 0.425 0.4 0.4 16,325 ### 5.3 5.3 0.0
2026-Apr-07 Tue ### 0.4125 ### 0.4 87.2 87.2 0.0
2026-Apr-02 Thu 0.4 0.425 ### 0.41 75,825 ### 89.8 89.8 ###
2026-Apr-01 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2026-Mar-31 Tue ### 0.41 ### 0.4 221,123 ### 21.1 21.1 0.0
2026-Mar-30 Mon 0.41 0.445 0.4 0.4 140,357 ### 24.2 24.2 0.0
2026-Mar-27 Fri 0.425 0.44 0.425 0.43 76.7 76.7 ###
2026-Mar-26 Thu 0.43 0.43 0.4 0.4 7.3 7.3 0.0
2026-Mar-25 Wed 0.44 0.44 0.425 0.425 ### ### ###
2026-Mar-24 Tue 0.45 0.45 0.44 0.44 29.9 29.9 ###
2026-Mar-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2026-Mar-20 Fri 0.445 0.45 0.44 0.445 ### ### ###
2026-Mar-19 Thu 0.44 0.44 0.44 0.44 21,084 9,276 ### ### ###
2026-Mar-18 Wed 0.46 0.46 0.44 0.44 32,472 ### 10.5 10.5 ###
2026-Mar-17 Tue 0.4475 0.46 0.4475 0.46 6,922 3,140 ### ### 0.0
2026-Mar-16 Mon ### ### 0.455 0.455 34,649 7,882 ### ### 0.0
2026-Mar-13 Fri 0.49 0.49 ### ### 191,048 ### 10.0 10.0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed 0.49 ### 0.49 ### 13,489 ### 73.2 73.2 0.0
2026-Mar-10 Tue 0.5 0.51 0.49 0.49 30,171 15,085 ### ### ###
2026-Mar-09 Mon 0.5 0.5 0.5 0.5 8,547 4,273 ### ### 0.0
2026-Mar-06 Fri 0.5 0.52 0.5 0.52 21,450 ### ### ### 0.0
2026-Mar-05 Thu 0.51 0.51 0.485 0.5 ### ### 0.0
2026-Mar-04 Wed 0.52 0.52 0.49 0.51 ### ### ###
2026-Mar-03 Tue 0.545 0.55 0.53 0.53 62,355 33,671 29.2 29.2 0.0
2026-Mar-02 Mon 0.55 0.55 0.54 0.545 36.8 36.8 0.0
2026-Feb-27 Fri 0.545 0.55 0.54 0.54 23,975 ### 30.0 30.0 0.0
2026-Feb-26 Thu ### ### 0.4925 ### ### ### 0.0
2026-Feb-25 Wed 0.6225 0.625 ### ### 23,746 7,420 8.8 8.8 0.0
2026-Feb-24 Tue ### 0.6225 ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu 0.625 ### ### ### 15,155 0 75.0 75.0 0.0
2026-Feb-18 Wed ### ### ### 0.625 9,941 0 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 31,948 0 ### ### 0.0
2026-Feb-16 Mon ### ### 0.645 0.645 ### ### ###
2026-Feb-13 Fri 0.645 ### 0.645 0.645 3,621 ### ### ### ###
2026-Feb-12 Thu ### ### ### 0.655 44,344 0 ###
2026-Feb-11 Wed ### ### ### ### 3,082 0 79.0 79.0 0.0
2026-Feb-10 Tue 0.655 0.655 ### ### ### ### 0.0
2026-Feb-09 Mon 0.675 0.675 0.645 0.645 ###
2026-Feb-06 Fri 0.685 0.685 ### 0.675 17,985 6,159 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 119,887 0 ### ### 0.0
2026-Feb-03 Tue 0.675 0.6875 ### ### 28.6 28.6 0.0
2026-Feb-02 Mon 0.645 ### 0.645 ### 89.2 89.2 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 48,281 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 1,749 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 14,242 0 35.3 35.3 0.0
2026-Jan-23 Fri ### ### ### ### 12,022 0 24.3 24.3 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### 0.6825 ### ### 3,942 1,345 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 7,746 0 ### ### 0.0
2026-Jan-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
2026-Jan-16 Fri ### ### ### ### 67,821 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 4,541 0 63.0 63.0 0.0
2026-Jan-13 Tue 0.7 ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 6,128 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 38,178 0 68.4 68.4 0.0
2026-Jan-08 Thu ### 0.71 ### 0.71 13,577 ### 90.5 90.5 ###
2026-Jan-07 Wed ### 0.7 ### ### 16,283 ### 25.2 25.2 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### 0.675 ### 18,471 ### 26.9 26.9 0.0
2026-Jan-02 Fri ### 0.7 ### ### 26,684 ### 60.4 60.4 0.0
2025-Dec-31 Wed ### 0.7 ### 0.7 8,075 2,826 88.6 88.6 ###
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon 0.675 0.675 ### ### ### ### 0.0
2025-Dec-24 Wed 0.7 0.71 0.675 0.675 8.0 8.0 0.0
2025-Dec-23 Tue 0.7 0.7 0.7 0.7 0 ###
2025-Dec-22 Mon ### 0.7 ### 0.7 ### ### ###
2025-Dec-19 Fri ### ### ### ### 81.4 81.4 0.0
2025-Dec-18 Thu 0.6475 ### ### ### 72.4 72.4 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 43,724 0 34.4 34.4 0.0
2025-Dec-12 Fri 0.645 0.645 ### ### 39,650 12,787 ### ### 0.0
2025-Dec-11 Thu 0.655 0.655 ### 0.645 51,371 16,824 31.8 31.8 ###
2025-Dec-10 Wed ### 0.675 ### 0.655 ### ### ###
2025-Dec-09 Tue 0.645 ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 228,051 0 ### ### 0.0
2025-Dec-05 Fri 0.73 0.73 0.7 0.7 10.0 10.0 ###
2025-Dec-04 Thu ### ### ### ### 16.8 16.8 0.0
2025-Dec-03 Wed 0.675 0.6925 ### ### ### ### 0.0
2025-Dec-02 Tue 0.7 0.7 ### ### 40,859 ### ### ### 0.0
2025-Dec-01 Mon ### ### ### 0.7 62,740 0 ### ### ###
2025-Nov-28 Fri ### ### ### ### 226 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 16,183 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri 0.655 0.655 ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 3,841 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.7 0.7 ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.7 ### 0.7 ### ### ###
2025-Nov-14 Fri ### ### ### ### 1,346 0 68.7 68.7 0.0
2025-Nov-13 Thu 0.675 ### ### ### 52,279 0 6.0 6.0 0.0
2025-Nov-12 Wed 0.7 0.7 0.625 ### 217,082 ### ### ### 0.0
2025-Nov-11 Tue 0.71 0.71 ### ### 99,789 35,425 18.7 18.7 0.0
2025-Nov-10 Mon 0.73 0.745 0.73 0.745 69.6 69.6 ###
2025-Nov-07 Fri 0.72 0.72 ### ### ### ### 0.0
2025-Nov-06 Thu 0.725 0.725 0.72 0.72 31.7 31.7 ###
2025-Nov-05 Wed 0.775 0.775 0.725 0.725 92,656 ### 15.8 15.8 ###
2025-Nov-04 Tue 0.785 0.785 0.785 0.785 75.7 75.7 ###
2025-Nov-03 Mon 0.77 0.79 0.77 0.78 83.8 83.8 0.1
2025-Oct-31 Fri ### ### 0.785 0.785 11,550 ### ### ### ###
2025-Oct-30 Thu 0.76 0.81 0.76 0.79 89.4 89.4 ###
2025-Oct-29 Wed 0.8 0.8 0.75 0.75 ### ### ###
2025-Oct-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Oct-27 Mon ### ### 0.8 0.8 6,646 2,658 40.4 40.4 0.1
2025-Oct-24 Fri 0.81 0.81 0.8 0.8 29.9 29.9 0.1
2025-Oct-23 Thu 0.81 0.81 0.8 ### 45,153 36,348 29.1 29.1 0.0
2025-Oct-22 Wed 0.85 0.85 0.85 0.85 3,347 2,844 ### ### ###
2025-Oct-21 Tue 0.83 0.85 0.83 0.85 85.8 85.8 ###
2025-Oct-20 Mon 0.86 0.86 0.86 0.86 0 ###
2025-Oct-17 Fri 0.8625 ### 0.81 0.86 53.5 53.5 ###
2025-Oct-16 Thu 0.82 0.84 0.82 0.84 29,946 24,855 ### ### ###
2025-Oct-15 Wed 0.8 0.8 0.79 0.8 13,089 ### 61.7 61.7 0.1
2025-Oct-14 Tue 0.8 0.8 0.8 0.8 22,474 17,979 ### ### 0.1
2025-Oct-13 Mon 0.77 0.77 0.77 0.77 0 0.1
2025-Oct-10 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2025-Oct-09 Thu 0.76 0.79 0.76 0.79 87.0 87.0 ###
2025-Oct-08 Wed 0.76 0.76 0.76 0.76 69.1 69.1 0.1
2025-Oct-07 Tue 0.76 0.79 0.76 0.79 ### ### ###
2025-Oct-06 Mon 0.76 0.79 0.76 0.76 13,885 ### 68.4 68.4 0.1
2025-Oct-03 Fri 0.785 0.785 0.76 0.76 ### ### 0.1
2025-Oct-02 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2025-Oct-01 Wed 0.79 0.79 ### ### 7.0 7.0 0.0
2025-Sep-30 Tue 0.8 0.8 0.79 0.79 26.9 26.9 ###
2025-Sep-29 Mon 0.74 0.74 ### 0.74 15,355 5,681 61.7 61.7 0.1
2025-Sep-26 Fri 0.74 0.74 0.73 ### 26.4 26.4 0.0
2025-Sep-25 Thu 0.75 0.75 0.725 0.74 54,653 ### ### ### 0.1
2025-Sep-24 Wed 0.74 0.75 ### 0.75 6,322 2,370 77.7 77.7 ###
2025-Sep-23 Tue 0.74 0.75 ### ### 47,627 ### 28.2 28.2 0.0
2025-Sep-22 Mon 0.77 0.77 0.74 0.74 15,520 ### ### ### 0.1
2025-Sep-19 Fri 0.73 0.8 0.725 0.7525 ### ### ###
2025-Sep-18 Thu 0.745 0.745 0.74 0.74 15,885 ### ### ### 0.1
2025-Sep-17 Wed 0.75 0.75 0.74 0.75 68.9 68.9 ###
2025-Sep-16 Tue 0.775 0.775 0.75 0.75 6,620 5,047 14.7 14.7 ###
2025-Sep-15 Mon 0.75 0.75 ### ### 41,583 ### ### ### 0.0
2025-Sep-12 Fri 0.79 0.8 0.77 0.77 53,747 ### 14.5 14.5 0.1
2025-Sep-11 Thu 0.8 0.8 0.8 0.8 185 148 68.5 68.5 0.1
2025-Sep-10 Wed 0.8 0.8 0.78 0.8 68.9 68.9 0.1
2025-Sep-09 Tue 0.8 0.8 0.79 ### 28,852 ### ### ### 0.0
2025-Sep-08 Mon ### ### 0.8 0.8 ### ### 0.1
2025-Sep-05 Fri 0.89 0.89 0.84 0.84 ### ### ###
2025-Sep-04 Thu 0.885 0.89 0.885 0.89 70.8 70.8 ###
2025-Sep-03 Wed 0.88 0.89 0.88 0.89 82.5 82.5 ###
2025-Sep-02 Tue ### ### ### ### 188 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 48,841 0 24.2 24.2 0.0
2025-Aug-28 Thu 0.85 ### 0.85 ### 96.8 96.8 0.0
2025-Aug-27 Wed ### ### 0.87 ### 8,781 ### 83.9 83.9 0.0
2025-Aug-26 Tue 0.945 0.945 ### ### 926 ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 19,521 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 10,887 0 31.0 31.0 0.0
2025-Aug-19 Tue ### 0.925 0.87 ### 33,626 30,179 ### ### 0.0
2025-Aug-18 Mon ### 0.925 ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.925 0.9125 0.925 32,782 ### ### ### ###
2025-Aug-14 Thu 0.925 0.925 0.925 0.925 0 ###
2025-Aug-13 Wed ### ### ### 0.925 ### ### ###
2025-Aug-12 Tue 0.945 0.945 0.945 0.945 6 5 61.9 61.9 0.1
2025-Aug-11 Mon ### ### 0.875 ### 74.6 74.6 0.0
2025-Aug-08 Fri ### ### ### ### 17.1 17.1 0.0
2025-Aug-07 Thu ### ### ### ### 51,284 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 92.6 92.6 0.0
2025-Aug-05 Tue 0.825 ### 0.825 ### 42,975 17,727 ### ### 0.0
2025-Aug-04 Mon ### 0.84 ### 0.81 14,746 ### ### ### 0.1
2025-Aug-01 Fri 0.76 0.76 0.76 0.76 70.8 70.8 0.1
2025-Jul-31 Thu 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2025-Jul-30 Wed 0.76 0.8 0.75 0.8 10,057 ### ### ### 0.1
2025-Jul-29 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-Jul-28 Mon 0.78 0.78 0.76 0.76 7,753 ### 23.5 23.5 0.1
2025-Jul-25 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2025-Jul-24 Thu 0.75 0.75 0.75 0.75 77,159 ### 70.0 70.0 ###
2025-Jul-23 Wed 0.75 0.75 0.725 0.725 11.6 11.6 ###
2025-Jul-22 Tue 0.74 0.75 0.74 0.74 65.8 65.8 0.1
2025-Jul-21 Mon 0.75 0.75 0.74 0.74 27.6 27.6 0.1
2025-Jul-18 Fri 0.74 0.75 0.74 0.74 57.3 57.3 0.1
2025-Jul-17 Thu 0.72 0.72 0.72 0.72 0 ###
2025-Jul-16 Wed 0.74 0.74 0.72 0.72 ### ### ###
2025-Jul-15 Tue ### 0.74 ### 0.74 5,056 1,870 70.3 70.3 0.1
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri 0.74 0.74 0.72 ### ### ### 0.0
2025-Jul-10 Thu 0.755 0.755 0.755 0.755 ### ### ###
2025-Jul-09 Wed 0.76 0.76 0.72 0.72 8.2 8.2 ###
2025-Jul-08 Tue 0.76 0.76 0.755 0.76 13,929 10,551 ### ### 0.1
2025-Jul-07 Mon 0.7475 0.7475 0.7475 0.7475 278 ### ### ### ###
2025-Jul-04 Fri 0.72 ### 0.72 0.72 172 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.72 0.72 0.72 0.72 10,950 7,884 ### ### ###
2025-Jul-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2025-Jul-01 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2025-Jun-30 Mon ### 0.755 0.71 ### 20.2 20.2 0.0
2025-Jun-27 Fri 0.745 0.76 0.73 0.73 89,850 ### 17.8 17.8 0.1
2025-Jun-26 Thu 0.73 0.77 0.72 0.755 ### ### ###
2025-Jun-25 Wed 0.73 0.75 0.72 0.75 164,146 120,647 84.4 84.4 ###
2025-Jun-24 Tue 0.76 0.76 0.74 0.76 67,829 50,871 ### ### 0.1
2025-Jun-23 Mon 0.75 0.76 0.71 0.7475 45.8 45.8 ###
2025-Jun-20 Fri 0.745 0.745 0.725 ### 40,325 ### ### ### 0.0
2025-Jun-19 Thu 0.71 0.7325 ### 0.73 89.1 89.1 0.1
2025-Jun-18 Wed 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2025-Jun-17 Tue ### 0.725 ### 0.72 115,171 41,749 83.3 83.3 ###
2025-Jun-16 Mon 0.7 0.7 ### 0.7 87,128 ### 70.8 70.8 ###
2025-Jun-13 Fri 0.71 0.71 ### 0.7 48,620 ### 32.2 32.2 ###
2025-Jun-12 Thu 0.7 0.75 ### 0.71 42,385 ### ### ### ###
2025-Jun-11 Wed 0.73 0.73 0.675 0.7 ### ### ###
2025-Jun-10 Tue 0.72 0.745 0.72 0.725 74.7 74.7 ###
2025-Jun-06 Fri 0.73 0.73 ### ### 20.5 20.5 0.0
2025-Jun-05 Thu 0.75 0.75 0.72 ### 9,729 7,150 ### ### 0.0
2025-Jun-04 Wed 0.75 0.76 0.75 0.75 61.7 61.7 ###
2025-Jun-03 Tue ### 0.77 0.75 0.77 ### ### 0.1
2025-Jun-02 Mon 0.79 0.79 ### ### ### ### 0.0
2025-May-30 Fri 0.8 0.82 0.79 0.79 22,156 ### 19.9 19.9 ###
2025-May-29 Thu 0.83 0.83 0.8 0.8 12,944 10,549 12.4 12.4 0.1
2025-May-28 Wed 0.86 ### 0.83 0.83 13.5 13.5 ###
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 32.7 32.7 0.0
2025-May-23 Fri 0.84 ### 0.84 ### 94.6 94.6 0.0
2025-May-22 Thu 0.85 0.85 0.845 0.85 1,378 ### ### ### ###
2025-May-21 Wed 0.84 0.84 0.84 0.84 11,745 ### ### ### ###
2025-May-20 Tue 0.89 ### 0.85 0.85 ### ### ###
2025-May-19 Mon 0.89 0.89 0.89 0.89 6 5 76.5 76.5 ###
2025-May-16 Fri 0.875 0.945 0.875 0.945 1,471 ### 94.0 94.0 0.1
2025-May-15 Thu 0.875 ### 0.875 0.875 ### ### 0.1
2025-May-14 Wed 0.875 0.89 0.845 0.875 68.4 68.4 0.1
2025-May-13 Tue 0.88 0.885 0.84 0.875 ### ### 0.1
2025-May-12 Mon 0.84 0.88 0.84 0.88 25,048 21,541 ### ### 0.1
2025-May-09 Fri 0.845 0.845 ### 0.84 14,249 6,020 29.2 29.2 ###
2025-May-08 Thu 0.84 0.855 0.84 0.84 60.1 60.1 ###
2025-May-07 Wed 0.84 0.86 0.84 0.84 6,126 ### ### ### ###
2025-May-06 Tue ### 0.845 0.81 0.845 86.4 86.4 ###
2025-May-05 Mon ### ### 0.81 0.81 ### ### 0.1
2025-May-02 Fri ### 0.84 ### 0.84 46 ### 62.2 62.2 ###
2025-May-01 Thu 0.81 0.84 0.81 0.84 18,427 ### ### ### ###
2025-Apr-30 Wed ### ### 0.81 0.81 31.9 31.9 0.1
2025-Apr-29 Tue 0.81 0.825 0.81 ### ### ### 0.0
2025-Apr-28 Mon 0.83 0.83 0.81 0.81 22.8 22.8 0.1
2025-Apr-24 Thu 0.845 0.845 0.82 0.83 ### ### ###
2025-Apr-23 Wed 0.76 0.81 0.76 0.81 94.1 94.1 0.1
2025-Apr-22 Tue 0.755 0.755 0.755 0.755 0 ###
2025-Apr-17 Thu 0.825 0.825 0.755 0.755 ### ### ###
2025-Apr-16 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Apr-15 Tue ### ### ### 0.79 17,455 0 ### ### ###
2025-Apr-14 Mon 0.755 0.755 0.75 0.75 10,250 ### 28.0 28.0 ###
2025-Apr-11 Fri 0.8525 0.87 0.8 0.86 64.1 64.1 ###
2025-Apr-10 Thu 0.82 0.88 0.8 0.88 348,425 292,677 ### ### 0.1
2025-Apr-09 Wed 0.79 0.855 0.79 0.855 95.8 95.8 ###
2025-Apr-08 Tue 0.775 0.8 0.72 0.8 ### ### 0.1
2025-Apr-07 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2025-Apr-04 Fri 0.78 ### 0.775 0.775 37,053 14,358 ### ### 0.1
2025-Apr-03 Thu 0.81 0.81 0.78 0.78 16.9 16.9 0.1
2025-Apr-02 Wed 0.83 0.83 0.83 0.83 722 ### 74.8 74.8 ###
2025-Apr-01 Tue 0.83 0.84 0.81 0.84 83.1 83.1 ###
2025-Mar-31 Mon 0.855 0.855 0.855 0.855 76.2 76.2 ###
2025-Mar-28 Fri 0.8325 0.86 0.83 0.86 28,876 ### ### ### ###
2025-Mar-27 Thu 0.855 0.86 0.825 0.86 62,380 52,555 74.3 74.3 ###
2025-Mar-26 Wed 0.83 0.855 0.81 0.855 43,343 36,083 86.0 86.0 ###
2025-Mar-25 Tue 0.83 ### 0.83 ### 7,222 ### ### ### 0.0
2025-Mar-24 Mon 0.83 0.83 0.83 0.83 71.0 71.0 ###
2025-Mar-21 Fri 0.855 0.855 0.825 0.825 9,047 ### ### ### 0.1
2025-Mar-20 Thu 0.88 0.88 0.85 0.855 12.1 12.1 ###
2025-Mar-19 Wed ### ### 0.89 0.89 32.7 32.7 ###
2025-Mar-18 Tue 0.84 0.85 ### 0.85 76.8 76.8 ###
2025-Mar-17 Mon 0.885 0.885 0.885 0.885 0 ###
2025-Mar-14 Fri 0.8975 ### 0.8525 0.885 18.8 18.8 ###
2025-Mar-13 Thu ### ### ### ### 11,676 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 81.3 81.3 0.0
2025-Mar-11 Tue 0.81 0.81 0.81 0.81 76.6 76.6 0.1
2025-Mar-10 Mon ### ### ### ### 6,359 0 ### ### 0.0
2025-Mar-07 Fri 0.925 0.925 ### ### 20,473 ### ### ### 0.0
2025-Mar-06 Thu ### 0.925 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.925 ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.9425 ### 39,572 18,648 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 35,946 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 94.2 94.2 0.0
2025-Feb-27 Thu 0.88 0.925 ### ### 66,750 30,871 81.9 81.9 0.0
2025-Feb-26 Wed ### 0.84 ### 0.83 ### ### ###
2025-Feb-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-24 Mon 0.7925 0.82 0.7925 0.8 76.9 76.9 0.1
2025-Feb-21 Fri 0.8 ### 0.78 0.8 ### ### 0.1
2025-Feb-20 Thu 0.79 ### 0.785 0.81 86.0 86.0 0.1
2025-Feb-19 Wed 0.81 0.81 0.76 0.76 15,070 11,829 6.6 6.6 0.1
2025-Feb-18 Tue 0.84 0.84 0.8 0.8 9.3 9.3 0.1
2025-Feb-17 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Feb-14 Fri 0.825 0.845 ### 0.83 28,871 ### ### ### ###
2025-Feb-13 Thu 0.81 0.81 0.8 0.8 36,347 29,259 25.3 25.3 0.1
2025-Feb-12 Wed 0.845 0.845 0.785 ### 9.4 9.4 0.0
2025-Feb-11 Tue 0.845 0.845 0.8325 0.84 26,726 ### 31.6 31.6 ###
2025-Feb-10 Mon 0.85 0.85 0.825 0.845 31,953 ### 26.6 26.6 ###
2025-Feb-07 Fri ### ### 0.85 0.86 4.9 4.9 ###
2025-Feb-06 Thu 0.9225 0.925 ### ### 28,388 13,129 25.4 25.4 0.0
2025-Feb-05 Wed 0.925 0.9275 0.925 0.925 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### 0.925 16,242 0 ### ### ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 8,252 0 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.945 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.945 0.945 24.9 24.9 0.1
2025-Jan-24 Fri ### 0.945 ### 0.945 13,082 6,181 71.7 71.7 0.1
2025-Jan-23 Thu ### ### ### ### 36.7 36.7 0.0
2025-Jan-22 Wed ### ### ### ### 19.5 19.5 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.9325 ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.945 ### 17.1 17.1 0.0
2025-Jan-16 Thu ### 0.955 ### 0.955 3 1 ### ### 0.1
2025-Jan-15 Wed 1 1.0025 ### ### 6.8 6.8 0.0
2025-Jan-14 Tue ### ### 1 1 30.3 30.3 ###
2025-Jan-13 Mon ### ### ### ### 48 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 3,683 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 97.6 97.6 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 66.6 66.6 0.0
2025-Jan-02 Thu 1 1 1 1 ### ### ###
2024-Dec-31 Tue 1.085 ### 1.085 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 2,050 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### 1 ### 36,478 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 3 0 ### ### 0.0
2024-Dec-19 Thu ### ### 1 1 14.7 14.7 ###
2024-Dec-18 Wed ### ### 1.025 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 1 ### 26.2 26.2 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 1 1 1,676 ### 12.2 12.2 ###
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 875 0 11.6 11.6 0.0
2024-Dec-09 Mon 1 ### 1 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 10,342 0 16.5 16.5 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue 0.955 ### 0.955 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 76.6 76.6 0.0
2024-Nov-29 Fri ### ### ### 1 15.5 15.5 ###
2024-Nov-28 Thu 1.0125 ### 0.985 ### 69.8 69.8 0.0
2024-Nov-27 Wed ### ### 1 1 ### ### ###
2024-Nov-26 Tue ### ### ### ### 52,355 0 ### ### 0.0
2024-Nov-25 Mon ### ### 0.88 ### 94.9 94.9 0.0
2024-Nov-22 Fri 1 1 0.925 0.975 16.9 16.9 ###
2024-Nov-21 Thu ### ### 0.985 0.985 17.2 17.2 ###
2024-Nov-20 Wed ### ### ### ### 5,727 0 36.7 36.7 0.0
2024-Nov-19 Tue ### ### 1.025 1.025 48,950 25,086 3.4 3.4 ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 1.145 ### ### ### ### 0.0
2024-Nov-14 Thu ### 1.1375 ### ### 37,156 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 86.9 86.9 0.0
2024-Nov-12 Tue ### ### ### ### 9,777 0 23.0 23.0 0.0
2024-Nov-11 Mon ### 1.185 ### ### 76.1 76.1 0.0
2024-Nov-08 Fri 1.175 1.175 ### ### 1,881 ### ### ### 0.0
2024-Nov-07 Thu 1.2 1.255 1.2 1.2 ### ### 0.1
2024-Nov-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Nov-05 Tue ### 1.155 ### 1.155 ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 1.25 1.25 1.23 1.23 22.1 22.1 0.1
2024-Oct-31 Thu 1.26 1.26 1.26 1.26 0 ###
2024-Oct-30 Wed 1.26 1.26 1.25 1.26 ### ### ###
2024-Oct-29 Tue 1.2 1.26 1.2 1.26 92.9 92.9 ###
2024-Oct-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Oct-25 Fri ### 1.21 ### 1.21 10,453 6,324 ### ### ###
2024-Oct-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Oct-23 Wed ### 1.2 ### 1.2 78.1 78.1 0.1
2024-Oct-22 Tue 1.185 ### ### ### 78.3 78.3 0.0
2024-Oct-21 Mon ### ### 1.2 1.2 11,383 6,829 ### ### 0.1
2024-Oct-18 Fri 1.22 1.22 1.22 1.22 73.6 73.6 0.1
2024-Oct-17 Thu 1.2 1.22 1.185 1.22 78.7 78.7 0.1
2024-Oct-16 Wed ### ### ### ### 18,175 0 19.7 19.7 0.0
2024-Oct-15 Tue 1.22 ### ### ### 85,340 0 77.2 77.2 0.0
2024-Oct-14 Mon 1.22 1.225 1.22 1.22 ### ### 0.1
2024-Oct-11 Fri 1.2 1.21 1.2 ### 29,388 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### 1.2 20,141 0 68.1 68.1 0.1
2024-Oct-09 Wed ### ### ### ### 81.9 81.9 0.0
2024-Oct-08 Tue 1.23 1.25 1.2 1.21 ### ### ###
2024-Oct-07 Mon 1.28 1.28 1.23 1.23 ### ### 0.1
2024-Oct-04 Fri 1.24 1.24 1.24 1.24 0 0.1
2024-Oct-03 Thu 1.27 1.27 1.21 1.24 ### ### 0.1
2024-Oct-02 Wed ### ### 1.26 1.26 84,474 ### ### ### ###
2024-Oct-01 Tue ### ### 1.275 1.275 ### ### ###
2024-Sep-30 Mon 1.25 1.285 1.23 1.285 84.5 84.5 ###
2024-Sep-27 Fri 1.23 1.25 1.21 1.245 ### ### 0.1
2024-Sep-26 Thu 1.22 1.25 1.22 1.25 9,651 ### 77.6 77.6 ###
2024-Sep-25 Wed ### ### 1.225 ### 69.9 69.9 0.0
2024-Sep-24 Tue 1.25 1.25 1.225 1.23 ### ### 0.1
2024-Sep-23 Mon 1.24 1.25 1.2225 1.25 ### ### ###
2024-Sep-20 Fri 1.2 1.25 1.1975 1.245 89.4 89.4 0.1
2024-Sep-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2024-Sep-18 Wed 1.2 1.2125 ### ### ### ### 0.0
2024-Sep-17 Tue 1.25 1.25 ### 1.2 28,656 ### ### ### 0.1
2024-Sep-16 Mon 1.2 1.25 1.2 1.25 5,971 ### 92.0 92.0 ###
2024-Sep-13 Fri 1.2 1.23 1.2 1.22 4,147 ### 78.4 78.4 0.1
2024-Sep-12 Thu 1.22 1.245 1.2 1.2 828,059 ### ### ### 0.1
2024-Sep-11 Wed 1.21 1.23 ### 1.23 80.7 80.7 0.1
2024-Sep-10 Tue 1.175 1.21 ### 1.21 89.3 89.3 ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 1.175 ### ### 34.6 34.6 0.0
2024-Sep-04 Wed ### 1.145 ### 1.145 ### ### ###
2024-Sep-03 Tue 1.21 ### ### 1.185 ### ### 0.1
2024-Sep-02 Mon 1.155 1.22 1.155 1.2 89.7 89.7 0.1
2024-Aug-30 Fri 1.175 1.2 ### ### ### ### 0.0
2024-Aug-29 Thu 1.145 ### 1.145 ### 167,055 ### ### ### 0.0
2024-Aug-28 Wed ### ### 1.1025 ### 15,451 ### ### ### 0.0
2024-Aug-27 Tue ### 1.25 ### ### ### ### 0.0
2024-Aug-26 Mon ### 1.21 ### ### 14,280 ### 75.0 75.0 0.0
2024-Aug-23 Fri 1.2 1.2125 ### ### 5,720 ### ### ### 0.0
2024-Aug-22 Thu 1.175 1.23 1.175 1.23 89.6 89.6 0.1
2024-Aug-21 Wed 1.245 1.245 ### ### 29,124 18,129 ### ### 0.0
2024-Aug-20 Tue ### 1.26 ### 1.245 96.8 96.8 0.1
2024-Aug-19 Mon ### ### ### ### 1,186 0 89.2 89.2 0.0
2024-Aug-16 Fri ### ### ### ### 12,080 0 97.3 97.3 0.0
2024-Aug-15 Thu ### 1.155 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### 1.055 ### 41,682 21,987 30.4 30.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### 1.045 1.055 ### ### 0.1
2024-Aug-09 Fri ### ### ### ### 1,222 0 62.3 62.3 0.0
2024-Aug-08 Thu 1.025 ### 1.025 ### ### ### 0.0
2024-Aug-07 Wed 0.985 ### 0.985 ### 1,228 ### 80.2 80.2 0.0
2024-Aug-06 Tue 0.9925 ### 0.985 ### 10,380 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 7 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### 1.025 ### 69.4 69.4 0.0
2024-Jul-31 Wed 1.055 ### ### 1.055 56.4 56.4 0.1
2024-Jul-30 Tue 1.045 1.055 1.045 1.055 31,589 ### ### ### 0.1
2024-Jul-29 Mon ### ### ### 1.045 98.4 98.4 0.1
2024-Jul-26 Fri ### ### ### ### 26,523 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### 1 19,352 0 ### ### ###
2024-Jul-24 Wed ### ### ### ### 17,240 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 88.5 88.5 0.0
2024-Jul-22 Mon ### ### ### ### 3,925 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.9825 0.9825 0.9825 0.9825 252 247 ### ### ###
2024-Jul-18 Thu ### 1 ### 1 30,179 15,089 90.3 90.3 ###
2024-Jul-17 Wed ### ### 0.975 1 155,526 ### 30.3 30.3 ###
2024-Jul-16 Tue ### ### 0.985 1 ### ### ###
2024-Jul-15 Mon ### ### 0.985 1 75.1 75.1 ###
2024-Jul-12 Fri 1.045 1.045 ### 1 ### ### ###
2024-Jul-11 Thu ### ### ### 1.045 184,983 0 74.6 74.6 0.1
2024-Jul-10 Wed ### ### ### ### 83.9 83.9 0.0
2024-Jul-09 Tue 1.0075 ### ### ### 125,823 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 102,353 0 71.3 71.3 0.0
2024-Jul-05 Fri 1 ### 1 ### 47,842 23,921 ### ### 0.0
2024-Jul-04 Thu 0.975 ### 0.975 1 181,877 ### ### ### ###
2024-Jul-03 Wed 0.985 ### 0.985 1 ### ### ###
2024-Jul-02 Tue 1 1 ### ### 4,889 2,444 14.0 14.0 0.0
2024-Jul-01 Mon ### ### 1 ### 28.2 28.2 0.0
2024-Jun-28 Fri ### 1.025 ### 1.025 74.5 74.5 ###
2024-Jun-27 Thu ### 1.075 ### ### 38,883 ### 70.9 70.9 0.0
2024-Jun-26 Wed ### ### ### ### 53,926 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 26.8 26.8 0.0
2024-Jun-24 Mon ### ### ### ### 206,729 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 35,485 0 87.2 87.2 0.0
2024-Jun-19 Wed ### ### ### ### 95,178 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 75,140 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 33,450 0 87.4 87.4 0.0
2024-Jun-13 Thu ### ### ### ### 35.0 35.0 0.0
2024-Jun-12 Wed ### ### 0.86 ### 87.6 87.6 0.0
2024-Jun-11 Tue ### 0.925 0.8875 ### 89.3 89.3 0.0
2024-Jun-07 Fri 0.88 ### 0.88 ### 84.5 84.5 0.0
2024-Jun-06 Thu 0.8925 0.8925 0.8925 0.8925 285 254 69.5 69.5 ###
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 92,446 0 ### ### 0.0
2024-Jun-03 Mon ### ### 0.86 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 86.6 86.6 0.0
2024-May-30 Thu ### ### 0.86 ### ### ### 0.0
2024-May-29 Wed ### ### 0.84 0.89 235,523 ### ### ### ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 1 1 ### 1 67.8 67.8 ###
2024-May-24 Fri ### ### ### 0.975 10,178 0 75.5 75.5 ###
2024-May-23 Thu 1 ### ### ### 5.5 5.5 0.0
2024-May-22 Wed 1 1 1 1 0 ###
2024-May-21 Tue 1 ### 0.885 1 ### ### ###
2024-May-20 Mon 1 ### ### 1 65.3 65.3 ###
2024-May-17 Fri ### ### 1 1 107,046 53,523 21.4 21.4 ###
2024-May-16 Thu ### ### ### ### 190,541 0 ### ### 0.0
2024-May-15 Wed 0.925 ### ### ### ### ### 0.0
2024-May-14 Tue 0.86 ### 0.84 ### 92.6 92.6 0.0
2024-May-13 Mon ### 0.825 0.75 0.81 239,945 188,956 85.7 85.7 0.1
2024-May-10 Fri 0.72 0.75 0.7 0.74 84.0 84.0 0.1
2024-May-09 Thu 0.8 0.8 0.675 0.73 ### ### 0.1
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 50,842 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 12.2 12.2 0.0
2024-May-03 Fri ### ### ### ### 167,522 0 16.2 16.2 0.0
2024-May-02 Thu ### ### ### ### 43,083 0 18.1 18.1 0.0
2024-May-01 Wed ### ### ### ### 79.3 79.3 0.0
2024-Apr-30 Tue ### ### ### ### 58,458 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 50,877 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 98,483 0 ### ### 0.0
2024-Apr-23 Tue ### ### 1.125 1.125 34.1 34.1 ###
2024-Apr-22 Mon ### ### ### 1.125 77.7 77.7 ###
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 1.175 ### ### ### 11,078 0 ### ### 0.0
2024-Apr-17 Wed 1.185 1.23 1.185 1.23 90.6 90.6 0.1
2024-Apr-16 Tue 1.23 1.26 1.175 1.175 15.5 15.5 ###
2024-Apr-15 Mon 1.275 1.275 1.23 1.23 15.8 15.8 0.1
2024-Apr-12 Fri 1.29 1.29 ### 1.275 ### ### ###
2024-Apr-11 Thu 1.275 ### 1.25 ### 48,324 ### 77.2 77.2 0.0
2024-Apr-10 Wed ### ### 1.255 1.29 11,641 ### ### ### 0.1
2024-Apr-09 Tue 1.2 ### ### ### 66,582 0 95.6 95.6 0.0
2024-Apr-08 Mon ### ### ### ### 1,379 0 ### ### 0.0
2024-Apr-05 Fri ### 1.225 ### 1.2 84,229 ### ### ### 0.1
2024-Apr-04 Thu ### 1.24 ### 1.225 96.3 96.3 0.1
2024-Apr-03 Wed ### ### 1.075 ### ### ### 0.0
2024-Apr-02 Tue 1.075 ### 1.075 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 1.075 63,485 0 ### ### ###
2024-Mar-27 Wed ### ### ### ### 4.8 4.8 0.0
2024-Mar-26 Tue ### ### ### ### 15,451 0 ### ### 0.0
2024-Mar-25 Mon 1.055 ### ### ### ### ### 0.0
2024-Mar-22 Fri ### 1.085 ### ### 113,140 61,378 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 11,389 0 70.7 70.7 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 55,349 0 28.1 28.1 0.0
2024-Mar-18 Mon 1.055 ### 1.0375 1.075 ### ### ###
2024-Mar-15 Fri 1.025 ### 1.025 ### 38,728 19,848 83.8 83.8 0.0
2024-Mar-14 Thu ### ### ### ### 5,659 0 77.5 77.5 0.0
2024-Mar-13 Wed 1.055 ### ### 1.025 45,751 0 ### ### ###
2024-Mar-12 Tue ### 1.055 ### ### 74.1 74.1 0.0
2024-Mar-11 Mon 1.045 ### 1.025 1.025 3,629 1,859 25.0 25.0 ###
2024-Mar-08 Fri 1.025 ### ### 1.045 160,853 0 82.3 82.3 0.1
2024-Mar-07 Thu 1.045 ### ### ### 58,975 0 17.7 17.7 0.0
2024-Mar-06 Wed 1.045 1.045 ### ### 59,823 31,257 ### ### 0.0
2024-Mar-05 Tue 1 ### 1 ### ### ### 0.0
2024-Mar-04 Mon ### 1.025 ### ### 19.4 19.4 0.0
2024-Mar-01 Fri ### ### ### 1.025 29.7 29.7 ###
2024-Feb-29 Thu ### 1.045 ### ### 165,450 86,447 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### 1.055 22.2 22.2 0.1
2024-Feb-27 Tue ### ### ### ### 3,175,050 0 ### ### 0.0
2024-Feb-26 Mon 1.24 1.325 1.24 ### 92.4 92.4 0.0
2024-Feb-23 Fri 1.1025 1.22 1.1025 1.22 42,725 ### ### ### 0.1
2024-Feb-22 Thu 1.0875 ### 1.0875 ### 77.6 77.6 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 3,425 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### 1.075 ### 147,347 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 53,921 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 13,049 0 ### ### 0.0
2024-Feb-12 Mon ### ### 1.055 1.125 37,176 ### 85.8 85.8 ###
2024-Feb-09 Fri ### ### ### ### 15,378 0 94.3 94.3 0.0
2024-Feb-08 Thu ### ### ### ### 44,574 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 3,024 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 1.075 ### ### 1.075 15,582 0 ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 1.155 1.155 ### ### 143,287 82,748 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 85,478 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 94,958 0 15.8 15.8 0.0
2024-Jan-29 Mon ### ### ### ### 71,945 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 187,154 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 45,655 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 1.185 1.185 ### ### 26,674 ### ### ### 0.0
2024-Jan-19 Fri ### 1.22 ### 1.22 5,485 3,345 ### ### 0.1
2024-Jan-18 Thu 1.185 1.23 ### 1.23 25,281 15,547 92.5 92.5 0.1
2024-Jan-17 Wed ### 1.21 ### 1.175 115,886 ### ### ### ###
2024-Jan-16 Tue ### 1.1975 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 1.185 ### ### ### 77,170 0 ### ### 0.0
2024-Jan-12 Fri 1.185 1.21 1.185 1.21 84.1 84.1 ###
2024-Jan-11 Thu 1.185 1.21 1.185 1.185 33,224 39,785 70.3 70.3 0.1
2024-Jan-10 Wed 1.22 1.22 1.185 1.185 ### ### 0.1
2024-Jan-09 Tue 1.23 1.25 1.23 1.245 ### ### 0.1
2024-Jan-08 Mon 1.21 1.22 1.21 1.22 8,879 10,787 ### ### 0.1
2024-Jan-05 Fri 1.2 1.21 1.2 1.21 ### ### ###
2024-Jan-04 Thu ### 1.185 ### 1.185 73.7 73.7 0.1
2024-Jan-03 Wed ### ### ### ### 1,577 0 ### ### 0.0
2024-Jan-02 Tue 1.23 1.23 ### ### 5.3 5.3 0.0
2023-Dec-29 Fri ### ### ### ### 13,345 0 ### ### 0.0
2023-Dec-28 Thu ### 1.2 ### 1.2 69,425 41,655 73.3 73.3 0.1
2023-Dec-27 Wed ### ### ### ### 86.7 86.7 0.0
2023-Dec-22 Fri ### ### ### ### 273,745 0 86.4 86.4 0.0
2023-Dec-21 Thu 1.125 1.125 ### ### 26.6 26.6 0.0
2023-Dec-20 Wed ### ### ### ### 16.7 16.7 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon 1.2 1.24 ### ### 49,425 30,643 71.4 71.4 0.0
2023-Dec-15 Fri ### ### 1.2 1.2 55,127 33,076 ### ### 0.1
2023-Dec-14 Thu ### 1.24 ### 1.24 33,589 20,825 90.7 90.7 0.1
2023-Dec-13 Wed 1.185 ### ### 1.2 82.0 82.0 0.1
2023-Dec-12 Tue ### ### 1.185 1.185 65,881 ### ### ### 0.1
2023-Dec-11 Mon 1.21 1.24 1.185 1.185 ### ### 0.1
2023-Dec-08 Fri ### ### 1.2 1.2 152,445 ### ### ### 0.1
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 04:51:37 thru 2026-04-27 04:51:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000