(VVA) VIVA LEISURE LIMITED home page...


Prev Section TOC    Company Info for VVA    Fundamental Next Section
Listing Code VVA
Listing Name VIVA LEISURE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for VVA .. Friday 10th November 2023

VVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VVA
DATE ### ### ### ### ### ###
SHARE PRICE 1.42 ### ### 1.52 1.41 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 41.41 40.51 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0.985 0.985 0.985 0.985
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.985 0.985 0.985 0.985


Prev Section Fundamental    News for VVA    Options Next Section

Score Company VVA for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 03:37 GMT, Price
Closed at $1.46 		2
Price range $0.66 -> $3.66, for Dates 2019-Jun-07 Fri -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by VVA    Warrants Next Section

No OPTIONS for company (VVA) VIVA LEISURE LIMITED.

Prev Section Options    Warrants owned by VVA    Charting Next Section
No Warrants for company (VVA) VIVA LEISURE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VVA) VIVA LEISURE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.4
MAX ### 7,403,356 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VVA


Prev Section Weekly    Format Enhanced Daily Prices for VVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VVA) VIVA LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-May-17 Fri 1.4 1.4 ### ### 77,380 ### -3.6 10.0 33.8
2024-May-16 Thu ### 1.4 ### ### 12,947 ### ### 64.2 34.8
2024-May-15 Wed 1.4 1.4 1.385 1.385 ### 15,920 -1.1 29.1 34.6
2024-May-14 Tue ### ### 1.385 1.385 ### ### -2.1 ### 34.6
2024-May-13 Mon 1.43 1.43 ### ### ### ### ### 18.7 34.8
2024-May-10 Fri 1.43 1.43 ### ### 10,170 ### ### ### 34.8
2024-May-09 Thu 1.4 1.4 1.4 1.4 ### 10,645 ### 74.0 ###
2024-May-08 Wed 1.42 1.42 ### 1.41 78,653 ### ### ### 35.3
2024-May-07 Tue ### 1.41 ### 1.41 37,926 ### 2.2 81.4 35.3
2024-May-06 Mon 1.4 1.41 ### 1.41 6,452 ### ### 76.8 35.3
2024-May-03 Fri ### ### 1.4025 ### ### 31,226 ### ### 35.1
2024-May-02 Thu ### 1.42 ### 1.42 675 956 0.4 72.0 35.5
2024-May-01 Wed ### 1.4 ### 1.4 15,183 21,028 ### ### ###
2024-Apr-30 Tue 1.4 1.41 ### ### ### 74,087 -2.1 18.0 34.3
2024-Apr-29 Mon 1.45 ### 1.41 1.41 ### ### -2.8 ### 35.3
2024-Apr-26 Fri 1.45 1.45 1.45 1.45 0 36.3
2024-Apr-24 Wed 1.45 1.45 1.45 1.45 ### ### ### 70.8 36.3
2024-Apr-23 Tue 1.44 1.455 1.41 1.41 ### 63,623 -2.1 20.9 35.3
2024-Apr-22 Mon 1.445 1.46 1.445 1.46 ### 1,477 ### ### 36.5
2024-Apr-19 Fri 1.475 1.475 1.445 1.445 ### 6,480 ### 24.1 36.1
2024-Apr-18 Thu 1.45 1.46 1.445 1.445 362,370 526,342 -0.3 30.3 36.1
2024-Apr-17 Wed 1.455 1.455 1.45 1.455 ### 2,745 ### ### 36.4
2024-Apr-16 Tue 1.475 1.475 1.455 ### 20,881 ### -0.7 46.4 36.6
2024-Apr-15 Mon ### ### 1.475 1.475 ### 12,352 ### 30.1 36.9
2024-Apr-12 Fri ### 1.5 1.48 ### 19,255 28,689 ### ### 37.4
2024-Apr-11 Thu 1.485 1.49 1.48 1.48 ### 12,081 ### ### ###
2024-Apr-10 Wed 1.485 ### 1.48 ### ### ### 0.7 71.9 37.4
2024-Apr-09 Tue 1.4825 1.49 1.48 1.49 23,357 34,685 ### 71.8 37.3
2024-Apr-08 Mon 1.47 1.49 1.45 1.49 51,842 ### ### ### 37.3
2024-Apr-05 Fri ### ### 1.445 1.445 ### 64,481 ### 21.6 36.1
2024-Apr-04 Thu 1.47 1.47 ### 1.47 74,149 ### ### 64.6 36.8
2024-Apr-03 Wed 1.455 1.47 1.43 1.47 41,049 59,521 ### 81.2 36.8
2024-Apr-02 Tue ### 1.47 1.455 1.455 36,586 ### -0.7 ### 36.4
2024-Mar-28 Thu 1.46 1.47 1.46 ### 28,971 42,442 0.3 61.1 36.6
2024-Mar-27 Wed 1.46 ### 1.46 1.46 ### ### ### ### 36.5
2024-Mar-26 Tue ### 1.47 ### 1.47 26,188 ### 0.3 ### 36.8
2024-Mar-25 Mon 1.47 1.47 1.46 1.47 ### 69,684 ### 68.9 36.8
2024-Mar-22 Fri 1.46 1.47 1.46 1.46 32,727 47,945 ### 70.7 36.5
2024-Mar-21 Thu 1.46 1.47 1.46 1.46 ### 13,579 ### 61.3 36.5
2024-Mar-20 Wed 1.46 1.46 1.46 1.46 0 36.5
2024-Mar-19 Tue ### ### 1.45 1.46 ### ### -0.3 ### 36.5
2024-Mar-18 Mon ### 1.47 ### ### 9,286 13,627 ### ### 36.6
2024-Mar-15 Fri ### 1.47 ### 1.4675 ### 15,725 0.2 ### 36.7
2024-Mar-14 Thu 1.47 1.47 1.455 1.47 50,783 74,270 ### 69.3 36.8
2024-Mar-13 Wed 1.475 1.475 ### 1.475 103,886 151,154 ### ### 36.9
2024-Mar-12 Tue 1.48 1.48 1.46 1.46 551,343 810,474 -1.4 21.6 36.5
2024-Mar-11 Mon 1.485 1.49 1.48 1.49 168,751 ### ### ### 37.3
2024-Mar-08 Fri 1.48 1.49 1.475 1.475 ### 38,859 ### ### 36.9
2024-Mar-07 Thu 1.47 1.48 ### 1.48 ### 924,425 0.7 ### ###
2024-Mar-06 Wed ### ### 1.46 ### ### 67,687 ### 19.1 36.6
2024-Mar-05 Tue 1.46 ### 1.455 ### ### ### ### ### 37.4
2024-Mar-04 Mon 1.455 ### 1.455 1.46 73,657 ### 0.3 71.4 36.5
2024-Mar-01 Fri 1.47 1.47 1.455 1.455 ### 101,841 -1.0 ### 36.4
2024-Feb-29 Thu 1.485 1.485 1.47 1.47 ### 162,028 ### 22.8 36.8
2024-Feb-28 Wed 1.46 1.5 1.46 1.48 7,947 ### 1.4 ### ###
2024-Feb-27 Tue 1.47 1.47 1.46 1.46 ### ### -0.7 ### 36.5
2024-Feb-26 Mon ### ### 1.47 1.47 38,377 57,085 -2.3 21.3 36.8
2024-Feb-23 Fri 1.54 1.54 1.51 1.51 22,641 34,527 -1.9 ### 37.8
2024-Feb-22 Thu 1.545 1.545 ### ### 1,175,825 ### -2.6 ### 37.6
2024-Feb-21 Wed ### 1.55 ### 1.54 2,328 ### 0.3 ### 38.5
2024-Feb-20 Tue 1.54 1.555 ### 1.55 ### ### 0.6 74.3 38.8
2024-Feb-19 Mon 1.55 1.575 ### ### 322,352 501,257 ### 30.1 38.4
2024-Feb-16 Fri 1.56 1.58 1.52 1.525 102,871 159,450 -2.2 ### 38.1
2024-Feb-15 Thu ### ### ### 1.57 ### ### ### ### 39.3
2024-Feb-14 Wed 1.5 1.52 1.5 ### 7,448 11,246 ### ### 37.6
2024-Feb-13 Tue ### 1.52 1.475 1.51 ### 39,629 ### ### 37.8
2024-Feb-12 Mon 1.48 1.5 ### 1.5 ### ### 1.4 ### 37.5
2024-Feb-09 Fri 1.5 1.5 1.48 1.48 ### 5,122 ### ### ###
2024-Feb-08 Thu 1.5 1.5075 1.46 1.5 71,370 ### ### 66.2 37.5
2024-Feb-07 Wed 1.51 1.52 1.46 1.52 33,622 ### ### ### ###
2024-Feb-06 Tue 1.5 1.5125 1.5 1.5 4,554 6,859 ### 67.5 37.5
2024-Feb-05 Mon 1.51 1.525 ### ### 43,350 65,675 ### ### 37.6
2024-Feb-02 Fri 1.53 1.53 1.5 1.5 ### 14,245 ### ### 37.5
2024-Feb-01 Thu ### 1.525 1.46 1.525 117,781 175,788 ### 90.9 38.1
2024-Jan-31 Wed ### ### 1.45 1.4625 ### 91,821 -0.2 ### 36.6
2024-Jan-30 Tue 1.455 1.46 ### 1.46 44,427 ### 0.3 ### 36.5
2024-Jan-29 Mon 1.46 1.46 1.45 1.455 ### 4,651 -0.3 36.7 36.4
2024-Jan-25 Thu 1.45 1.455 1.44 1.44 ### ### ### ### ###
2024-Jan-24 Wed 1.42 1.43 1.42 1.43 2,751 3,920 ### 74.3 35.8
2024-Jan-23 Tue 1.42 1.425 1.42 1.42 11,578 ### ### ### 35.5
2024-Jan-22 Mon 1.45 1.45 1.42 1.42 1,445 2,073 ### 27.1 35.5
2024-Jan-19 Fri 1.43 ### 1.41 1.455 375,575 539,889 1.7 ### 36.4
2024-Jan-18 Thu 1.46 1.46 1.42 1.42 2,129 ### -2.7 ### 35.5
2024-Jan-17 Wed 1.45 1.47 1.45 1.45 ### 17,325 ### ### 36.3
2024-Jan-16 Tue 1.42 1.43 1.4075 1.425 ### 30,688 0.4 ### 35.6
2024-Jan-15 Mon 1.43 ### 1.4 1.4 ### 71,724 ### 23.4 ###
2024-Jan-12 Fri 1.425 1.425 1.42 1.42 39,742 ### -0.4 ### 35.5
2024-Jan-11 Thu ### ### 1.4 1.4 4,859 ### ### 25.2 ###
2024-Jan-10 Wed 1.45 1.45 1.42 1.42 2,056 2,950 ### ### 35.5
2024-Jan-09 Tue 1.43 1.45 1.42 1.44 ### 72,770 ### 76.3 ###
2024-Jan-08 Mon 1.47 1.47 1.425 1.425 51,056 ### ### 20.7 35.6
2024-Jan-05 Fri 1.47 1.48 1.425 1.425 30,658 ### ### ### 35.6
2024-Jan-04 Thu ### ### ### 1.5 3,758 ### ### ### 37.5
2024-Jan-03 Wed 1.4975 1.5325 1.49 1.52 ### 5,745 ### 85.3 ###
2024-Jan-02 Tue 1.53 1.545 1.48 1.48 24,656 ### ### 11.8 ###
2023-Dec-29 Fri 1.53 1.53 1.49 1.525 ### 9,682 -0.3 ### 38.1
2023-Dec-28 Thu 1.54 1.545 ### 1.5 ### ### ### 11.4 37.5
2023-Dec-27 Wed 1.43 1.51 1.43 1.5 ### ### ### ### 37.5
2023-Dec-22 Fri ### 1.48 ### 1.47 29,382 ### 4.6 92.0 36.8
2023-Dec-21 Thu 1.45 1.45 1.445 1.445 844 1,221 -0.3 ### 36.1
2023-Dec-20 Wed ### 1.45 ### 1.45 ### ### 5.1 ### 36.3
2023-Dec-19 Tue ### ### 1.345 ### ### ### ### 61.4 34.5
2023-Dec-18 Mon ### ### 1.325 ### 64,254 ### -1.1 ### 34.1
2023-Dec-15 Fri ### ### ### ### ### ### 1.5 76.0 34.5
2023-Dec-14 Thu ### ### 1.3275 ### ### 32,828 ### ### ###
2023-Dec-13 Wed ### 1.385 ### ### ### 7,245 ### 69.0 ###
2023-Dec-12 Tue 1.345 ### ### ### ### ### -0.4 ### 33.5
2023-Dec-11 Mon ### ### ### 1.325 ### ### ### 8.7 33.1
2023-Dec-08 Fri 1.3975 1.4 ### ### 1,629 2,276 -0.2 ### 34.9
2023-Dec-07 Thu ### ### ### ### 0 35.1
2023-Dec-06 Wed ### ### ### ### ### 982 2.6 ### 35.1
2023-Dec-05 Tue 1.4 1.4 ### 1.4 70,272 97,326 ### 77.9 ###
2023-Dec-04 Mon 1.4 ### 1.4 1.4 11,222 ### ### ### ###
2023-Dec-01 Fri 1.41 1.41 1.4 1.41 ### ### ### ### 35.3
2023-Nov-30 Thu 1.4 1.41 1.4 1.41 19,943 ### ### ### 35.3
2023-Nov-29 Wed 1.41 1.41 1.4 1.4 ### ### ### ### ###
2023-Nov-28 Tue 1.4 ### 1.4 ### ### 431,556 0.4 67.5 35.1
2023-Nov-27 Mon 1.41 1.41 1.4 ### ### 26,457 -0.4 ### 35.1
2023-Nov-24 Fri ### 1.42 ### ### ### 10,188 ### 67.8 35.1
2023-Nov-23 Thu 1.4 ### 1.4 ### ### 2,527 0.4 75.7 35.1

Prev Section Enhanced    Basic Format Daily Prices for VVA    Bottom Next Section
Basic Prices for VVA

Server processing from 2024-05-19 16:57:40 thru 2024-05-19 16:57:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000