Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 09:02:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VVA) VIVA LEISURE LIMITED home page...

     Prev Section TOC    Company Info for VVA    Fundamental Next Section
Listing Code VVA
Listing Name VIVA LEISURE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for VVA .. Friday 10th November 2023

VVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VVA
DATE ### ### ### ### ### ###
SHARE PRICE 1.42 ### ### 1.52 1.41 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 41.41 40.51 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0.985 0.985 0.985 0.985
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.985 0.985 0.985 0.985

     Prev Section Fundamental    News for VVA    Options Next Section

Score Company VVA for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 03:37 GMT, Price
Closed at $1.46 		2
Price range $0.66 -> $3.66, for Dates 2019-Jun-07 Fri -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by VVA    Warrants Next Section
No OPTIONS for company (VVA) VIVA LEISURE LIMITED.
     Prev Section Options    Warrants owned by VVA    Charting Next Section
No Warrants for company (VVA) VIVA LEISURE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VVA) VIVA LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.4
MAX ### 7,403,356 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VVA

     Prev Section Weekly    Format Enhanced Daily Prices for VVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VVA) VIVA LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-May-03 Fri ### ### 1.4025 ### ### 31,226 ### ### 35.1
2024-May-02 Thu ### 1.42 ### 1.42 675 956 0.4 72.0 35.5
2024-May-01 Wed ### 1.4 ### 1.4 15,183 21,028 ### ### ###
2024-Apr-30 Tue 1.4 1.41 ### ### ### 74,087 -2.1 18.0 34.3
2024-Apr-29 Mon 1.45 ### 1.41 1.41 ### ### -2.8 ### 35.3
2024-Apr-26 Fri 1.45 1.45 1.45 1.45 0 36.3
2024-Apr-24 Wed 1.45 1.45 1.45 1.45 ### ### ### 70.8 36.3
2024-Apr-23 Tue 1.44 1.455 1.41 1.41 ### 63,623 -2.1 20.9 35.3
2024-Apr-22 Mon 1.445 1.46 1.445 1.46 ### 1,477 ### ### 36.5
2024-Apr-19 Fri 1.475 1.475 1.445 1.445 ### 6,480 ### 24.1 36.1
2024-Apr-18 Thu 1.45 1.46 1.445 1.445 362,370 526,342 -0.3 30.3 36.1
2024-Apr-17 Wed 1.455 1.455 1.45 1.455 ### 2,745 ### ### 36.4
2024-Apr-16 Tue 1.475 1.475 1.455 ### 20,881 ### -0.7 46.4 36.6
2024-Apr-15 Mon ### ### 1.475 1.475 ### 12,352 ### 30.1 36.9
2024-Apr-12 Fri ### 1.5 1.48 ### 19,255 28,689 ### ### 37.4
2024-Apr-11 Thu 1.485 1.49 1.48 1.48 ### 12,081 ### ### ###
2024-Apr-10 Wed 1.485 ### 1.48 ### ### ### 0.7 71.9 37.4
2024-Apr-09 Tue 1.4825 1.49 1.48 1.49 23,357 34,685 ### 71.8 37.3
2024-Apr-08 Mon 1.47 1.49 1.45 1.49 51,842 ### ### ### 37.3
2024-Apr-05 Fri ### ### 1.445 1.445 ### 64,481 ### 21.6 36.1
2024-Apr-04 Thu 1.47 1.47 ### 1.47 74,149 ### ### 64.6 36.8
2024-Apr-03 Wed 1.455 1.47 1.43 1.47 41,049 59,521 ### 81.2 36.8
2024-Apr-02 Tue ### 1.47 1.455 1.455 36,586 ### -0.7 ### 36.4
2024-Mar-28 Thu 1.46 1.47 1.46 ### 28,971 42,442 0.3 61.1 36.6
2024-Mar-27 Wed 1.46 ### 1.46 1.46 ### ### ### ### 36.5
2024-Mar-26 Tue ### 1.47 ### 1.47 26,188 ### 0.3 ### 36.8
2024-Mar-25 Mon 1.47 1.47 1.46 1.47 ### 69,684 ### 68.9 36.8
2024-Mar-22 Fri 1.46 1.47 1.46 1.46 32,727 47,945 ### 70.7 36.5
2024-Mar-21 Thu 1.46 1.47 1.46 1.46 ### 13,579 ### 61.3 36.5
2024-Mar-20 Wed 1.46 1.46 1.46 1.46 0 36.5
2024-Mar-19 Tue ### ### 1.45 1.46 ### ### -0.3 ### 36.5
2024-Mar-18 Mon ### 1.47 ### ### 9,286 13,627 ### ### 36.6
2024-Mar-15 Fri ### 1.47 ### 1.4675 ### 15,725 0.2 ### 36.7
2024-Mar-14 Thu 1.47 1.47 1.455 1.47 50,783 74,270 ### 69.3 36.8
2024-Mar-13 Wed 1.475 1.475 ### 1.475 103,886 151,154 ### ### 36.9
2024-Mar-12 Tue 1.48 1.48 1.46 1.46 551,343 810,474 -1.4 21.6 36.5
2024-Mar-11 Mon 1.485 1.49 1.48 1.49 168,751 ### ### ### 37.3
2024-Mar-08 Fri 1.48 1.49 1.475 1.475 ### 38,859 ### ### 36.9
2024-Mar-07 Thu 1.47 1.48 ### 1.48 ### 924,425 0.7 ### ###
2024-Mar-06 Wed ### ### 1.46 ### ### 67,687 ### 19.1 36.6
2024-Mar-05 Tue 1.46 ### 1.455 ### ### ### ### ### 37.4
2024-Mar-04 Mon 1.455 ### 1.455 1.46 73,657 ### 0.3 71.4 36.5
2024-Mar-01 Fri 1.47 1.47 1.455 1.455 ### 101,841 -1.0 ### 36.4
2024-Feb-29 Thu 1.485 1.485 1.47 1.47 ### 162,028 ### 22.8 36.8
2024-Feb-28 Wed 1.46 1.5 1.46 1.48 7,947 ### 1.4 ### ###
2024-Feb-27 Tue 1.47 1.47 1.46 1.46 ### ### -0.7 ### 36.5
2024-Feb-26 Mon ### ### 1.47 1.47 38,377 57,085 -2.3 21.3 36.8
2024-Feb-23 Fri 1.54 1.54 1.51 1.51 22,641 34,527 -1.9 ### 37.8
2024-Feb-22 Thu 1.545 1.545 ### ### 1,175,825 ### -2.6 ### 37.6
2024-Feb-21 Wed ### 1.55 ### 1.54 2,328 ### 0.3 ### 38.5
2024-Feb-20 Tue 1.54 1.555 ### 1.55 ### ### 0.6 74.3 38.8
2024-Feb-19 Mon 1.55 1.575 ### ### 322,352 501,257 ### 30.1 38.4
2024-Feb-16 Fri 1.56 1.58 1.52 1.525 102,871 159,450 -2.2 ### 38.1
2024-Feb-15 Thu ### ### ### 1.57 ### ### ### ### 39.3
2024-Feb-14 Wed 1.5 1.52 1.5 ### 7,448 11,246 ### ### 37.6
2024-Feb-13 Tue ### 1.52 1.475 1.51 ### 39,629 ### ### 37.8
2024-Feb-12 Mon 1.48 1.5 ### 1.5 ### ### 1.4 ### 37.5
2024-Feb-09 Fri 1.5 1.5 1.48 1.48 ### 5,122 ### ### ###
2024-Feb-08 Thu 1.5 1.5075 1.46 1.5 71,370 ### ### 66.2 37.5
2024-Feb-07 Wed 1.51 1.52 1.46 1.52 33,622 ### ### ### ###
2024-Feb-06 Tue 1.5 1.5125 1.5 1.5 4,554 6,859 ### 67.5 37.5
2024-Feb-05 Mon 1.51 1.525 ### ### 43,350 65,675 ### ### 37.6
2024-Feb-02 Fri 1.53 1.53 1.5 1.5 ### 14,245 ### ### 37.5
2024-Feb-01 Thu ### 1.525 1.46 1.525 117,781 175,788 ### 90.9 38.1
2024-Jan-31 Wed ### ### 1.45 1.4625 ### 91,821 -0.2 ### 36.6
2024-Jan-30 Tue 1.455 1.46 ### 1.46 44,427 ### 0.3 ### 36.5
2024-Jan-29 Mon 1.46 1.46 1.45 1.455 ### 4,651 -0.3 36.7 36.4
2024-Jan-25 Thu 1.45 1.455 1.44 1.44 ### ### ### ### ###
2024-Jan-24 Wed 1.42 1.43 1.42 1.43 2,751 3,920 ### 74.3 35.8
2024-Jan-23 Tue 1.42 1.425 1.42 1.42 11,578 ### ### ### 35.5
2024-Jan-22 Mon 1.45 1.45 1.42 1.42 1,445 2,073 ### 27.1 35.5
2024-Jan-19 Fri 1.43 ### 1.41 1.455 375,575 539,889 1.7 ### 36.4
2024-Jan-18 Thu 1.46 1.46 1.42 1.42 2,129 ### -2.7 ### 35.5
2024-Jan-17 Wed 1.45 1.47 1.45 1.45 ### 17,325 ### ### 36.3
2024-Jan-16 Tue 1.42 1.43 1.4075 1.425 ### 30,688 0.4 ### 35.6
2024-Jan-15 Mon 1.43 ### 1.4 1.4 ### 71,724 ### 23.4 ###
2024-Jan-12 Fri 1.425 1.425 1.42 1.42 39,742 ### -0.4 ### 35.5
2024-Jan-11 Thu ### ### 1.4 1.4 4,859 ### ### 25.2 ###
2024-Jan-10 Wed 1.45 1.45 1.42 1.42 2,056 2,950 ### ### 35.5
2024-Jan-09 Tue 1.43 1.45 1.42 1.44 ### 72,770 ### 76.3 ###
2024-Jan-08 Mon 1.47 1.47 1.425 1.425 51,056 ### ### 20.7 35.6
2024-Jan-05 Fri 1.47 1.48 1.425 1.425 30,658 ### ### ### 35.6
2024-Jan-04 Thu ### ### ### 1.5 3,758 ### ### ### 37.5
2024-Jan-03 Wed 1.4975 1.5325 1.49 1.52 ### 5,745 ### 85.3 ###
2024-Jan-02 Tue 1.53 1.545 1.48 1.48 24,656 ### ### 11.8 ###
2023-Dec-29 Fri 1.53 1.53 1.49 1.525 ### 9,682 -0.3 ### 38.1
2023-Dec-28 Thu 1.54 1.545 ### 1.5 ### ### ### 11.4 37.5
2023-Dec-27 Wed 1.43 1.51 1.43 1.5 ### ### ### ### 37.5
2023-Dec-22 Fri ### 1.48 ### 1.47 29,382 ### 4.6 92.0 36.8
2023-Dec-21 Thu 1.45 1.45 1.445 1.445 844 1,221 -0.3 ### 36.1
2023-Dec-20 Wed ### 1.45 ### 1.45 ### ### 5.1 ### 36.3
2023-Dec-19 Tue ### ### 1.345 ### ### ### ### 61.4 34.5
2023-Dec-18 Mon ### ### 1.325 ### 64,254 ### -1.1 ### 34.1
2023-Dec-15 Fri ### ### ### ### ### ### 1.5 76.0 34.5
2023-Dec-14 Thu ### ### 1.3275 ### ### 32,828 ### ### ###
2023-Dec-13 Wed ### 1.385 ### ### ### 7,245 ### 69.0 ###
2023-Dec-12 Tue 1.345 ### ### ### ### ### -0.4 ### 33.5
2023-Dec-11 Mon ### ### ### 1.325 ### ### ### 8.7 33.1
2023-Dec-08 Fri 1.3975 1.4 ### ### 1,629 2,276 -0.2 ### 34.9
2023-Dec-07 Thu ### ### ### ### 0 35.1
2023-Dec-06 Wed ### ### ### ### ### 982 2.6 ### 35.1
2023-Dec-05 Tue 1.4 1.4 ### 1.4 70,272 97,326 ### 77.9 ###
2023-Dec-04 Mon 1.4 ### 1.4 1.4 11,222 ### ### ### ###
2023-Dec-01 Fri 1.41 1.41 1.4 1.41 ### ### ### ### 35.3
2023-Nov-30 Thu 1.4 1.41 1.4 1.41 19,943 ### ### ### 35.3
2023-Nov-29 Wed 1.41 1.41 1.4 1.4 ### ### ### ### ###
2023-Nov-28 Tue 1.4 ### 1.4 ### ### 431,556 0.4 67.5 35.1
2023-Nov-27 Mon 1.41 1.41 1.4 ### ### 26,457 -0.4 ### 35.1
2023-Nov-24 Fri ### 1.42 ### ### ### 10,188 ### 67.8 35.1
2023-Nov-23 Thu 1.4 ### 1.4 ### ### 2,527 0.4 75.7 35.1
2023-Nov-22 Wed ### 1.4 ### ### ### 14,826 ### 72.7 34.5
2023-Nov-21 Tue ### 1.41 ### 1.4 ### ### ### 73.8 ###
2023-Nov-20 Mon 1.4 1.4 ### ### ### 157,042 -2.9 ### ###
2023-Nov-17 Fri 1.4 ### 1.3725 1.4 ### 104,345 ### 68.8 ###
2023-Nov-16 Thu ### 1.43 ### 1.43 629,886 884,989 2.9 87.7 35.8
2023-Nov-15 Wed 1.43 1.43 ### ### 68,275 95,926 ### 12.9 34.5
2023-Nov-14 Tue 1.45 1.45 ### 1.4 ### ### -3.4 ### ###
2023-Nov-13 Mon 1.45 1.45 ### ### ### 17,425 -4.8 11.0 34.5
2023-Nov-10 Fri 1.48 1.48 1.425 1.45 ### 2,621 -2.0 ### 36.3
2023-Nov-09 Thu 1.42 1.43 ### 1.43 ### 30,751 ### ### 35.8
     Prev Section Enhanced    Basic Format Daily Prices for VVA    Bottom Next Section
Basic Prices for VVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 21:02:45 thru 2024-05-06 21:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000