Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 04:54:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VVA) VIVA LEISURE LIMITED Daily Prices...

     Prev Section TOC    Company Info for VVA    Limits Next Section


Company Details for (VVA) VIVA LEISURE LIMITED

Listing Code VVA
Listing Name VIVA LEISURE LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for VVA .. Friday 10th November 2023

VVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.4
MAX ### 7,403,356 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VVA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (VVA) VIVA LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-May-17 Fri 1.4 1.4 ### ### 77,380 ### 10.0 10.0 0.0
2024-May-16 Thu ### 1.4 ### ### 12,947 ### 64.2 64.2 0.0
2024-May-15 Wed 1.4 1.4 1.385 1.385 29.1 29.1 0.1
2024-May-14 Tue ### ### 1.385 1.385 ### ### 0.1
2024-May-13 Mon 1.43 1.43 ### ### 18.7 18.7 0.0
2024-May-10 Fri 1.43 1.43 ### ### 10,170 7,271 ### ### 0.0
2024-May-09 Thu 1.4 1.4 1.4 1.4 74.0 74.0 ###
2024-May-08 Wed 1.42 1.42 ### 1.41 78,653 55,843 ### ### ###
2024-May-07 Tue ### 1.41 ### 1.41 37,926 ### 81.4 81.4 ###
2024-May-06 Mon 1.4 1.41 ### 1.41 6,452 4,548 76.8 76.8 ###
2024-May-03 Fri ### ### 1.4025 ### ### ### 0.0
2024-May-02 Thu ### 1.42 ### 1.42 675 479 72.0 72.0 ###
2024-May-01 Wed ### 1.4 ### 1.4 15,183 10,628 ### ### ###
2024-Apr-30 Tue 1.4 1.41 ### ### 18.0 18.0 0.0
2024-Apr-29 Mon 1.45 ### 1.41 1.41 ### ### ###
2024-Apr-26 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Apr-24 Wed 1.45 1.45 1.45 1.45 70.8 70.8 ###
2024-Apr-23 Tue 1.44 1.455 1.41 1.41 20.9 20.9 ###
2024-Apr-22 Mon 1.445 1.46 1.445 1.46 ### ### 0.1
2024-Apr-19 Fri 1.475 1.475 1.445 1.445 24.1 24.1 ###
2024-Apr-18 Thu 1.45 1.46 1.445 1.445 362,370 526,342 30.3 30.3 ###
2024-Apr-17 Wed 1.455 1.455 1.45 1.455 ### ### ###
2024-Apr-16 Tue 1.475 1.475 1.455 ### 20,881 ### 46.4 46.4 0.0
2024-Apr-15 Mon ### ### 1.475 1.475 30.1 30.1 0.1
2024-Apr-12 Fri ### 1.5 1.48 ### 19,255 28,689 ### ### 0.0
2024-Apr-11 Thu 1.485 1.49 1.48 1.48 ### ### 0.1
2024-Apr-10 Wed 1.485 ### 1.48 ### 71.9 71.9 0.0
2024-Apr-09 Tue 1.4825 1.49 1.48 1.49 23,357 34,685 71.8 71.8 ###
2024-Apr-08 Mon 1.47 1.49 1.45 1.49 51,842 ### ### ### ###
2024-Apr-05 Fri ### ### 1.445 1.445 21.6 21.6 ###
2024-Apr-04 Thu 1.47 1.47 ### 1.47 74,149 ### 64.6 64.6 ###
2024-Apr-03 Wed 1.455 1.47 1.43 1.47 41,049 59,521 81.2 81.2 ###
2024-Apr-02 Tue ### 1.47 1.455 1.455 36,586 ### ### ### ###
2024-Mar-28 Thu 1.46 1.47 1.46 ### 28,971 42,442 61.1 61.1 0.0
2024-Mar-27 Wed 1.46 ### 1.46 1.46 ### ### 0.1
2024-Mar-26 Tue ### 1.47 ### 1.47 26,188 19,248 ### ### ###
2024-Mar-25 Mon 1.47 1.47 1.46 1.47 68.9 68.9 ###
2024-Mar-22 Fri 1.46 1.47 1.46 1.46 32,727 47,945 70.7 70.7 0.1
2024-Mar-21 Thu 1.46 1.47 1.46 1.46 61.3 61.3 0.1
2024-Mar-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-19 Tue ### ### 1.45 1.46 ### ### 0.1
2024-Mar-18 Mon ### 1.47 ### ### 9,286 6,825 ### ### 0.0
2024-Mar-15 Fri ### 1.47 ### 1.4675 ### ### 0.1
2024-Mar-14 Thu 1.47 1.47 1.455 1.47 50,783 74,270 69.3 69.3 ###
2024-Mar-13 Wed 1.475 1.475 ### 1.475 103,886 ### ### ### 0.1
2024-Mar-12 Tue 1.48 1.48 1.46 1.46 551,343 810,474 21.6 21.6 0.1
2024-Mar-11 Mon 1.485 1.49 1.48 1.49 168,751 ### ### ### ###
2024-Mar-08 Fri 1.48 1.49 1.475 1.475 ### ### 0.1
2024-Mar-07 Thu 1.47 1.48 ### 1.48 ### ### 0.1
2024-Mar-06 Wed ### ### 1.46 ### 19.1 19.1 0.0
2024-Mar-05 Tue 1.46 ### 1.455 ### ### ### 0.0
2024-Mar-04 Mon 1.455 ### 1.455 1.46 73,657 53,585 71.4 71.4 0.1
2024-Mar-01 Fri 1.47 1.47 1.455 1.455 ### ### ###
2024-Feb-29 Thu 1.485 1.485 1.47 1.47 22.8 22.8 ###
2024-Feb-28 Wed 1.46 1.5 1.46 1.48 7,947 ### ### ### 0.1
2024-Feb-27 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2024-Feb-26 Mon ### ### 1.47 1.47 38,377 ### 21.3 21.3 ###
2024-Feb-23 Fri 1.54 1.54 1.51 1.51 22,641 34,527 ### ### 0.1
2024-Feb-22 Thu 1.545 1.545 ### ### 1,175,825 908,324 ### ### 0.0
2024-Feb-21 Wed ### 1.55 ### 1.54 2,328 ### ### ### ###
2024-Feb-20 Tue 1.54 1.555 ### 1.55 74.3 74.3 ###
2024-Feb-19 Mon 1.55 1.575 ### ### 322,352 253,852 30.1 30.1 0.0
2024-Feb-16 Fri 1.56 1.58 1.52 1.525 102,871 159,450 ### ### 0.1
2024-Feb-15 Thu ### ### ### 1.57 ### ### 0.1
2024-Feb-14 Wed 1.5 1.52 1.5 ### 7,448 11,246 ### ### 0.0
2024-Feb-13 Tue ### 1.52 1.475 1.51 ### ### 0.1
2024-Feb-12 Mon 1.48 1.5 ### 1.5 ### ### 0.1
2024-Feb-09 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
2024-Feb-08 Thu 1.5 1.5075 1.46 1.5 71,370 ### 66.2 66.2 0.1
2024-Feb-07 Wed 1.51 1.52 1.46 1.52 33,622 ### ### ### 0.1
2024-Feb-06 Tue 1.5 1.5125 1.5 1.5 4,554 6,859 67.5 67.5 0.1
2024-Feb-05 Mon 1.51 1.525 ### ### 43,350 33,054 ### ### 0.0
2024-Feb-02 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2024-Feb-01 Thu ### 1.525 1.46 1.525 117,781 175,788 90.9 90.9 0.1
2024-Jan-31 Wed ### ### 1.45 1.4625 ### ### 0.1
2024-Jan-30 Tue 1.455 1.46 ### 1.46 44,427 ### ### ### 0.1
2024-Jan-29 Mon 1.46 1.46 1.45 1.455 36.7 36.7 ###
2024-Jan-25 Thu 1.45 1.455 1.44 1.44 ### ### 0.1
2024-Jan-24 Wed 1.42 1.43 1.42 1.43 2,751 3,920 74.3 74.3 0.1
2024-Jan-23 Tue 1.42 1.425 1.42 1.42 11,578 ### ### ### ###
2024-Jan-22 Mon 1.45 1.45 1.42 1.42 1,445 2,073 27.1 27.1 ###
2024-Jan-19 Fri 1.43 ### 1.41 1.455 375,575 264,780 ### ### ###
2024-Jan-18 Thu 1.46 1.46 1.42 1.42 2,129 ### ### ### ###
2024-Jan-17 Wed 1.45 1.47 1.45 1.45 ### ### ###
2024-Jan-16 Tue 1.42 1.43 1.4075 1.425 ### ### ###
2024-Jan-15 Mon 1.43 ### 1.4 1.4 23.4 23.4 ###
2024-Jan-12 Fri 1.425 1.425 1.42 1.42 39,742 ### ### ### ###
2024-Jan-11 Thu ### ### 1.4 1.4 4,859 ### 25.2 25.2 ###
2024-Jan-10 Wed 1.45 1.45 1.42 1.42 2,056 2,950 ### ### ###
2024-Jan-09 Tue 1.43 1.45 1.42 1.44 76.3 76.3 0.1
2024-Jan-08 Mon 1.47 1.47 1.425 1.425 51,056 ### 20.7 20.7 ###
2024-Jan-05 Fri 1.47 1.48 1.425 1.425 30,658 ### ### ### ###
2024-Jan-04 Thu ### ### ### 1.5 3,758 0 ### ### 0.1
2024-Jan-03 Wed 1.4975 1.5325 1.49 1.52 85.3 85.3 0.1
2024-Jan-02 Tue 1.53 1.545 1.48 1.48 24,656 ### 11.8 11.8 0.1
2023-Dec-29 Fri 1.53 1.53 1.49 1.525 ### ### 0.1
2023-Dec-28 Thu 1.54 1.545 ### 1.5 11.4 11.4 0.1
2023-Dec-27 Wed 1.43 1.51 1.43 1.5 ### ### 0.1
2023-Dec-22 Fri ### 1.48 ### 1.47 29,382 21,742 92.0 92.0 ###
2023-Dec-21 Thu 1.45 1.45 1.445 1.445 844 1,221 ### ### ###
2023-Dec-20 Wed ### 1.45 ### 1.45 ### ### ###
2023-Dec-19 Tue ### ### 1.345 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 1.325 ### 64,254 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 76.0 76.0 0.0
2023-Dec-14 Thu ### ### 1.3275 ### ### ### 0.0
2023-Dec-13 Wed ### 1.385 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 1.345 ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 1.325 8.7 8.7 0.1
2023-Dec-08 Fri 1.3975 1.4 ### ### 1,629 1,140 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 1.4 1.4 ### 1.4 70,272 ### 77.9 77.9 ###
2023-Dec-04 Mon 1.4 ### 1.4 1.4 11,222 7,855 ### ### ###
2023-Dec-01 Fri 1.41 1.41 1.4 1.41 ### ### ###
2023-Nov-30 Thu 1.4 1.41 1.4 1.41 19,943 ### ### ### ###
2023-Nov-29 Wed 1.41 1.41 1.4 1.4 ### ### ###
2023-Nov-28 Tue 1.4 ### 1.4 ### 67.5 67.5 0.0
2023-Nov-27 Mon 1.41 1.41 1.4 ### ### ### 0.0
2023-Nov-24 Fri ### 1.42 ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 1.4 ### 1.4 ### 75.7 75.7 0.0
2023-Nov-22 Wed ### 1.4 ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 1.41 ### 1.4 73.8 73.8 ###
2023-Nov-20 Mon 1.4 1.4 ### ### ### ### 0.0
2023-Nov-17 Fri 1.4 ### 1.3725 1.4 68.8 68.8 ###
2023-Nov-16 Thu ### 1.43 ### 1.43 629,886 ### 87.7 87.7 0.1
2023-Nov-15 Wed 1.43 1.43 ### ### 68,275 ### 12.9 12.9 0.0
2023-Nov-14 Tue 1.45 1.45 ### 1.4 ### ### ###
2023-Nov-13 Mon 1.45 1.45 ### ### 11.0 11.0 0.0
2023-Nov-10 Fri 1.48 1.48 1.425 1.45 ### ### ###
2023-Nov-09 Thu 1.42 1.43 ### 1.43 ### ### 0.1
2023-Nov-08 Wed 1.4 1.4 ### 1.4 ### ### ###
2023-Nov-07 Tue 1.4 1.4 ### 1.4 39,085 27,359 ### ### ###
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri 1.43 1.43 ### ### 13.8 13.8 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 1.45 1.455 ### ### 2,123 1,544 17.7 17.7 0.0
2023-Oct-31 Tue 1.41 1.455 1.41 1.455 3,958 ### ### ### ###
2023-Oct-30 Mon 1.425 ### 1.4 1.4 22,626 ### 23.4 23.4 ###
2023-Oct-27 Fri ### ### 1.385 1.4 71.7 71.7 ###
2023-Oct-26 Thu 1.4 1.4 ### 1.4 12,140 ### 72.2 72.2 ###
2023-Oct-25 Wed 1.355 1.4 1.355 1.4 3,045 ### ### ### ###
2023-Oct-24 Tue ### 1.445 ### ### 12,747 ### 81.5 81.5 0.0
2023-Oct-23 Mon ### ### 1.2775 ### 49,346 ### ### ### 0.0
2023-Oct-20 Fri ### ### 1.355 ### 54,856 ### 20.8 20.8 0.0
2023-Oct-19 Thu ### 1.425 ### 1.425 86.6 86.6 ###
2023-Oct-18 Wed 1.4 1.4 ### ### 88,341 ### 24.4 24.4 0.0
2023-Oct-17 Tue ### 1.445 1.385 1.4 514,341 ### 78.7 78.7 ###
2023-Oct-16 Mon 1.4 1.45 1.4 1.4 ### ### ###
2023-Oct-13 Fri 1.41 1.48 ### ### 10,374 7,676 ### ### 0.0
2023-Oct-12 Thu 1.41 1.41 1.355 1.4 21,140 29,226 29.9 29.9 ###
2023-Oct-11 Wed 1.445 1.51 1.41 1.41 ### ### ###
2023-Oct-10 Tue 1.48 1.48 1.44 1.45 35,271 ### ### ### ###
2023-Oct-09 Mon ### ### 1.47 1.48 15,186 ### 26.2 26.2 0.1
2023-Oct-06 Fri 1.5 1.5 1.47 1.47 ### ### ###
2023-Oct-05 Thu 1.455 1.5 1.455 1.5 88.5 88.5 0.1
2023-Oct-04 Wed 1.5 1.5 1.45 1.45 158,821 ### ### ### ###
2023-Oct-03 Tue 1.545 1.545 1.47 1.5 14,386 21,686 18.4 18.4 0.1
2023-Oct-02 Mon ### ### 1.54 1.55 14,381 11,073 13.8 13.8 ###
2023-Sep-29 Fri ### ### ### ### 7,374 0 ### ### 0.0
2023-Sep-28 Thu 1.59 ### 1.57 ### 8,985 7,053 70.4 70.4 0.0
2023-Sep-27 Wed 1.48 1.55 1.48 1.55 93.1 93.1 ###
2023-Sep-26 Tue 1.55 ### 1.4825 1.51 67,581 ### ### ### 0.1
2023-Sep-25 Mon 1.53 1.56 1.53 1.55 78.6 78.6 ###
2023-Sep-22 Fri 1.44 1.51 1.43 1.51 92.4 92.4 0.1
2023-Sep-21 Thu 1.4 1.425 1.375 1.41 79.3 79.3 ###
2023-Sep-20 Wed 1.44 1.44 ### 1.4 ### ### ###
2023-Sep-19 Tue 1.44 1.44 1.44 1.44 0 0.1
2023-Sep-18 Mon 1.44 1.48 ### 1.44 ### ### 0.1
2023-Sep-15 Fri ### 1.44 1.385 1.44 87.1 87.1 0.1
2023-Sep-14 Thu 1.41 ### ### ### ### ### 0.0
2023-Sep-13 Wed 1.41 1.42 ### ### ### ### 0.0
2023-Sep-12 Tue ### 1.43 ### 1.41 ### ### ###
2023-Sep-11 Mon 1.42 1.42 1.385 1.385 13,559 ### 23.6 23.6 0.1
2023-Sep-08 Fri ### ### ### 1.42 10,755 0 24.5 24.5 ###
2023-Sep-07 Thu ### 1.42 ### 1.42 7,187 ### 77.5 77.5 ###
2023-Sep-06 Wed 1.43 1.43 ### 1.42 ### ### ###
2023-Sep-05 Tue 1.44 1.44 ### ### 134,059 96,522 ### ### 0.0
2023-Sep-04 Mon 1.42 1.44 1.4175 1.44 2,050,349 ### ### ### 0.1
2023-Sep-01 Fri ### 1.42 ### 1.42 70.8 70.8 ###
2023-Aug-31 Thu 1.4 ### 1.4 1.41 ### ### ###
2023-Aug-30 Wed 1.41 1.41 ### 1.4 25.5 25.5 ###
2023-Aug-29 Tue ### 1.41 ### 1.41 81.3 81.3 ###
2023-Aug-28 Mon 1.42 1.42 1.385 1.385 ### ### 0.1
2023-Aug-25 Fri ### 1.42 ### 1.42 ### ### ###
2023-Aug-24 Thu 1.41 1.42 1.4 ### 9,682 13,651 68.7 68.7 0.0
2023-Aug-23 Wed 1.4 ### ### ### 11,524 0 ### ### 0.0
2023-Aug-22 Tue 1.4 1.4 1.355 1.4 77,977 ### ### ### ###
2023-Aug-21 Mon 1.42 1.42 ### ### 37.9 37.9 0.0
2023-Aug-18 Fri ### 1.45 ### ### ### ### 0.0
2023-Aug-17 Thu 1.4 1.4 1.375 ### ### ### 0.0
2023-Aug-16 Wed 1.44 1.44 ### 1.4 16.8 16.8 ###
2023-Aug-15 Tue 1.43 1.445 1.42 1.42 ### ### ###
2023-Aug-14 Mon 1.455 1.51 1.42 1.43 75,629 ### ### ### 0.1
2023-Aug-11 Fri ### 1.46 ### 1.45 ### ### ###
2023-Aug-10 Thu ### ### 1.285 ### 5,479 3,520 ### ### 0.0
2023-Aug-09 Wed ### ### 1.29 1.29 21.9 21.9 0.1
2023-Aug-08 Tue ### ### 1.27 1.28 28,555 ### 27.5 27.5 ###
2023-Aug-07 Mon ### ### 1.29 ### 64,826 ### 26.7 26.7 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu 1.24 ### 1.24 ### 170,278 105,572 ### ### 0.0
2023-Aug-02 Wed 1.25 1.27 1.25 1.25 75.3 75.3 ###
2023-Aug-01 Tue 1.25 1.26 1.25 1.25 51,854 65,076 67.8 67.8 ###
2023-Jul-31 Mon 1.25 1.25 1.25 1.25 14,246 ### ### ### ###
2023-Jul-28 Fri 1.285 1.285 1.25 1.25 251,246 318,454 ### ### ###
2023-Jul-27 Thu 1.24 1.255 1.24 1.255 ### ### ###
2023-Jul-26 Wed ### 1.245 ### 1.245 82,975 51,651 ### ### 0.1
2023-Jul-25 Tue 1.25 1.25 1.23 1.23 42,955 ### 24.2 24.2 0.1
2023-Jul-24 Mon ### ### 1.25 1.25 11,351 ### 32.0 32.0 ###
2023-Jul-21 Fri 1.285 1.285 1.285 1.285 0 ###
2023-Jul-20 Thu 1.29 1.29 1.285 1.285 4,554 ### ### ### ###
2023-Jul-19 Wed ### ### ### ### 31.7 31.7 0.0
2023-Jul-18 Tue 1.29 ### 1.29 1.29 73.5 73.5 0.1
2023-Jul-17 Mon ### ### 1.29 1.29 28,121 ### 13.9 13.9 0.1
2023-Jul-14 Fri ### ### ### ### 50,073 0 24.6 24.6 0.0
2023-Jul-13 Thu 1.29 1.325 1.29 ### 88,744 ### 69.9 69.9 0.0
2023-Jul-12 Wed 1.225 ### 1.21 ### 80.3 80.3 0.0
2023-Jul-11 Tue 1.225 1.225 1.225 1.225 ### ### 0.1
2023-Jul-10 Mon 1.24 1.26 1.225 1.225 118,458 147,184 ### ### 0.1
2023-Jul-07 Fri 1.24 1.24 1.24 1.24 1,759 2,181 ### ### 0.1
2023-Jul-06 Thu 1.26 1.26 1.22 1.24 48,822 ### 25.8 25.8 0.1
2023-Jul-05 Wed 1.26 1.26 1.26 1.26 80 ### 70.4 70.4 ###
2023-Jul-04 Tue 1.255 1.26 1.255 1.26 6,649 ### ### ### ###
2023-Jul-03 Mon 1.27 1.27 1.255 1.255 38,544 ### ### ### ###
2023-Jun-30 Fri 1.27 1.27 1.27 1.27 ### ### ###
2023-Jun-29 Thu 1.26 1.29 1.26 1.29 1,476 1,881 78.6 78.6 0.1
2023-Jun-28 Wed 1.25 1.285 1.25 1.25 58.6 58.6 ###
2023-Jun-27 Tue 1.285 1.285 1.255 1.255 21.7 21.7 ###
2023-Jun-26 Mon 1.28 1.29 1.275 1.29 ### ### 0.1
2023-Jun-23 Fri ### ### 1.275 ### ### ### 0.0
2023-Jun-22 Thu 1.285 ### ### 1.29 81.2 81.2 0.1
2023-Jun-21 Wed 1.28 1.29 ### 1.29 68,448 44,148 76.3 76.3 0.1
2023-Jun-20 Tue 1.29 1.29 1.27 1.285 284,047 363,580 ### ### ###
2023-Jun-19 Mon 1.26 1.29 1.26 1.29 46,359 ### 86.4 86.4 0.1
2023-Jun-16 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2023-Jun-15 Thu 1.285 1.29 1.28 1.29 40,150 ### 75.8 75.8 0.1
2023-Jun-14 Wed 1.21 1.285 1.21 1.285 ### ### ###
2023-Jun-13 Tue ### 1.26 ### 1.26 84.2 84.2 ###
2023-Jun-09 Fri 1.22 1.24 1.22 1.24 19,623 ### ### ### 0.1
2023-Jun-08 Thu ### 1.22 ### 1.22 6,326 3,858 ### ### 0.1
2023-Jun-07 Wed 1.26 1.26 1.26 1.26 1 1 ### ### ###
2023-Jun-06 Tue 1.26 1.26 1.26 1.26 0 ###
2023-Jun-05 Mon 1.26 1.26 1.26 1.26 ### ### ###
2023-Jun-02 Fri 1.22 ### 1.22 1.225 14,278 ### 67.4 67.4 0.1
2023-Jun-01 Thu 1.225 ### 1.22 1.22 981 ### ### ### 0.1
2023-May-31 Wed 1.26 ### 1.23 ### 119,380 ### 78.5 78.5 0.0
2023-May-30 Tue 1.24 1.26 ### 1.26 138,286 87,120 83.6 83.6 ###
2023-May-29 Mon 1.26 1.27 1.21 1.26 284,483 352,758 ### ### ###
2023-May-26 Fri 1.26 1.26 ### 1.26 ### ### ###
2023-May-25 Thu ### 1.25 ### ### 4,180 ### ### ### 0.0
2023-May-24 Wed 1.25 1.25 1.25 1.25 ### ### ###
2023-May-23 Tue ### 1.26 ### 1.25 78,247 ### ### ### ###
2023-May-22 Mon 1.25 1.26 1.25 1.25 149,888 ### 76.7 76.7 ###
2023-May-19 Fri 1.25 1.255 1.2 1.255 69.7 69.7 ###
2023-May-18 Thu 1.25 1.255 1.245 1.255 ### ### ###
2023-May-17 Wed 1.24 1.25 ### 1.25 15,444 9,652 ### ### ###
2023-May-16 Tue 1.25 1.25 1.21 1.25 ### ### ###
2023-May-15 Mon ### ### 1.225 1.26 87,342 ### ### ### ###
2023-May-12 Fri ### 1.245 ### 1.23 41,149 ### ### ### 0.1
2023-May-11 Thu 1.25 1.25 ### ### 8.3 8.3 0.0
2023-May-10 Wed 1.23 1.27 1.2 1.25 82.4 82.4 ###
2023-May-09 Tue ### 1.275 ### 1.275 90.3 90.3 ###
2023-May-08 Mon ### ### 1.155 ### 38,055 21,976 ### ### 0.0
2023-May-05 Fri 1.27 1.27 ### ### 32,128 ### 5.8 5.8 0.0
2023-May-04 Thu ### ### ### ### 88.2 88.2 0.0
2023-May-03 Wed ### ### 1.22 1.22 32,524 ### ### ### 0.1
2023-May-02 Tue 1.225 1.28 ### 1.23 ### ### 0.1
2023-May-01 Mon ### ### 1.23 1.23 4,779 ### ### ### 0.1
2023-Apr-28 Fri ### 1.24 ### 1.24 ### ### 0.1
2023-Apr-27 Thu 1.25 1.29 1.23 1.23 22.6 22.6 0.1
2023-Apr-26 Wed 1.2 ### 1.2 1.22 32,244 19,346 85.4 85.4 0.1
2023-Apr-24 Mon 1.22 1.225 ### 1.225 ### ### 0.1
2023-Apr-21 Fri 1.23 1.24 1.22 1.22 9,971 ### ### ### 0.1
2023-Apr-20 Thu ### 1.22 ### ### 92,629 ### 88.7 88.7 0.0
2023-Apr-19 Wed 1.2 1.2 ### ### ### ### 0.0
2023-Apr-18 Tue 1.21 1.21 1.2 1.2 32,622 ### ### ### 0.1
2023-Apr-17 Mon ### ### ### ### 1,942 0 ### ### 0.0
2023-Apr-14 Fri 1.21 1.21 1.1675 ### 78,829 ### 12.9 12.9 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 1.2 ### 1.2 ### ### 0.1
2023-Apr-11 Tue 1.24 1.245 1.2 1.2 28,456 34,787 ### ### 0.1
2023-Apr-06 Thu 1.28 1.28 1.225 1.24 36,973 ### ### ### 0.1
2023-Apr-05 Wed 1.26 ### 1.26 1.27 36,479 22,981 74.8 74.8 ###
2023-Apr-04 Tue 1.29 ### 1.22 1.25 129,450 ### ### ### ###
2023-Apr-03 Mon 1.25 ### 1.25 1.27 82,255 ### 82.1 82.1 ###
2023-Mar-31 Fri 1.23 1.24 1.22 1.23 62.6 62.6 0.1
2023-Mar-30 Thu 1.23 1.24 1.225 ### 11,548 ### ### ### 0.0
2023-Mar-29 Wed 1.23 1.23 ### ### 12,473 7,670 25.1 25.1 0.0
2023-Mar-28 Tue 1.24 1.24 1.24 1.24 0 0.1
2023-Mar-27 Mon ### 1.24 ### 1.24 47,374 29,371 96.0 96.0 0.1
2023-Mar-24 Fri 1.2 1.2 ### ### ### ### 0.0
2023-Mar-23 Thu 1.21 ### 1.21 1.21 70.4 70.4 ###
2023-Mar-22 Wed 1.2 1.21 ### 1.21 41,359 25,022 75.2 75.2 ###
2023-Mar-21 Tue 1.2 1.23 1.155 ### 133,828 159,589 22.8 22.8 0.0
2023-Mar-20 Mon 1.21 1.225 1.2 1.2 ### ### 0.1
2023-Mar-17 Fri ### 1.22 1.2 1.21 ### ### ###
2023-Mar-16 Thu 1.25 1.2675 1.2 1.2 101,178 124,828 17.3 17.3 0.1
2023-Mar-15 Wed 1.25 1.25 1.25 1.25 66.7 66.7 ###
2023-Mar-14 Tue 1.23 1.255 1.23 1.25 ### ### ###
2023-Mar-13 Mon 1.21 1.26 1.21 1.26 ### ### ###
2023-Mar-10 Fri 1.28 1.29 1.28 1.28 319,021 409,941 77.2 77.2 ###
2023-Mar-09 Thu 1.29 ### 1.26 1.28 28.7 28.7 ###
2023-Mar-08 Wed 1.29 ### 1.28 1.28 1,324 847 ### ### ###
2023-Mar-07 Tue ### ### 1.28 1.28 16,643 10,651 ### ### ###
2023-Mar-06 Mon ### ### 1.28 1.28 21,380 13,683 17.6 17.6 ###
2023-Mar-03 Fri 1.27 1.325 1.26 ### ### ### 0.0
2023-Mar-02 Thu 1.29 ### 1.27 ### 47,874 ### 77.8 77.8 0.0
2023-Mar-01 Wed 1.325 ### 1.29 1.29 16.2 16.2 0.1
2023-Feb-28 Tue ### ### 1.27 1.325 20,025 ### 83.2 83.2 0.1
2023-Feb-27 Mon ### ### 1.26 1.26 41,651 26,240 ### ### ###
2023-Feb-24 Fri 1.26 ### 1.23 ### 394,058 242,345 ### ### 0.0
2023-Feb-23 Thu ### 1.26 1.155 1.25 97.2 97.2 ###
2023-Feb-22 Wed ### 1.155 ### 1.155 2,451 ### ### ### 0.1
2023-Feb-21 Tue 1.125 1.145 ### ### 89,549 ### 78.8 78.8 0.0
2023-Feb-20 Mon ### ### ### ### 85.5 85.5 0.0
2023-Feb-17 Fri 1.125 1.125 1.125 1.125 0 ###
2023-Feb-16 Thu ### 1.125 ### 1.125 22,158 ### 70.4 70.4 ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 27,059 0 31.0 31.0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 12,056 0 88.5 88.5 0.0
2023-Feb-09 Thu ### ### ### ### 41,084 0 95.3 95.3 0.0
2023-Feb-08 Wed 1.025 ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 1,355 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.985 ### 577,053 ### 7.5 7.5 0.0
2023-Feb-02 Thu ### ### ### ### 4.7 4.7 0.0
2023-Feb-01 Wed ### ### ### ### 16.4 16.4 0.0
2023-Jan-31 Tue ### ### ### ### 28.2 28.2 0.0
2023-Jan-30 Mon ### 1.125 ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 26.5 26.5 0.0
2023-Jan-25 Wed ### ### ### ### 7,403,356 0 35.0 35.0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 2,227 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 85,752 0 ### ### 0.0
2023-Jan-19 Thu 1.155 1.155 ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 4,941 0 ### ### 0.0
2023-Jan-17 Tue ### 1.1325 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 22,679 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 2,773 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 1,008,554 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 1.0975 ### 32,278 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 26,323 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 3,128 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 14,058 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 6,521 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 21.1 21.1 0.0
2022-Dec-28 Wed ### ### 1.145 1.145 579 ### 39.8 39.8 ###
2022-Dec-23 Fri ### 1.145 ### ### 6,746 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 13,550 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri 1.21 1.21 1.085 ### 274,377 314,847 ### ### 0.0
2022-Dec-15 Thu ### ### 1.175 1.175 ### ### ###
2022-Dec-14 Wed 1.185 1.185 1.175 1.175 4,050 4,779 ### ### ###
2022-Dec-13 Tue ### 1.185 ### 1.185 9,227 ### ### ### 0.1
2022-Dec-12 Mon 1.2 1.2 ### ### 88,725 ### 3.7 3.7 0.0
2022-Dec-09 Fri ### ### 1.145 1.145 9,455 ### 10.1 10.1 ###
2022-Dec-08 Thu 1.2 1.2 ### ### ### ### 0.0
2022-Dec-07 Wed ### 1.245 ### ### 82.4 82.4 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 1.26 1.27 ### 1.2 ### ### 0.1
2022-Dec-02 Fri 1.26 1.26 1.25 1.25 16,542 ### 31.5 31.5 ###
2022-Dec-01 Thu 1.25 1.255 1.24 1.24 32.3 32.3 0.1
2022-Nov-30 Wed 1.22 ### 1.22 1.24 ### ### 0.1
2022-Nov-29 Tue 1.28 1.28 1.28 1.28 ### ### ###
2022-Nov-28 Mon ### ### ### ### 97.6 97.6 0.0
2022-Nov-25 Fri 1.21 1.23 1.2 ### 1,557 ### 34.8 34.8 0.0
2022-Nov-24 Thu ### ### 1.21 1.21 2,126 1,286 ### ### ###
2022-Nov-23 Wed ### ### 1.2 1.2 ### ### 0.1
2022-Nov-22 Tue 1.27 1.27 ### ### 5,789 3,676 10.1 10.1 0.0
2022-Nov-21 Mon 1.225 ### 1.225 ### 24,753 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 25.0 25.0 0.0
2022-Nov-16 Wed ### ### 1.26 ### 17,720 ### ### ### 0.0
2022-Nov-15 Tue ### 1.375 ### ### ### ### 0.0
2022-Nov-14 Mon ### 1.4 ### ### 3,759 ### ### ### 0.0
2022-Nov-11 Fri 1.2 ### 1.2 ### 67,475 40,485 98.8 98.8 0.0
2022-Nov-10 Thu ### 1.21 ### ### 28,649 ### 89.3 89.3 0.0
2022-Nov-09 Wed ### 1.21 1.155 ### 40,646 ### ### ### 0.0
2022-Nov-08 Tue ### 1.185 ### ### ### ### 0.0
2022-Nov-07 Mon ### 1.22 ### ### ### ### 0.0
2022-Nov-04 Fri 1.185 1.23 ### ### 29.9 29.9 0.0
2022-Nov-03 Thu 1.155 ### 1.155 1.185 30,051 17,354 86.5 86.5 0.1
2022-Nov-02 Wed 1.155 1.155 ### 1.155 35,576 20,545 ### ### 0.1
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 1.185 120,088 0 76.6 76.6 0.1
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 1.2 ### ### ### ### 0.0
2022-Oct-25 Tue 1.175 ### ### 1.175 70.6 70.6 ###
2022-Oct-24 Mon 1.175 1.23 1.155 1.23 46,827 55,841 ### ### 0.1
2022-Oct-21 Fri ### 1.175 ### 1.175 80.6 80.6 ###
2022-Oct-20 Thu 1.175 1.175 ### ### 110,482 ### ### ### 0.0
2022-Oct-19 Wed ### 1.175 ### ### 4,578 2,689 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 1.1525 ### ### ### 2,272 0 ### ### 0.0
2022-Oct-14 Fri 1.185 1.185 ### 1.185 ### ### 0.1
2022-Oct-13 Thu ### ### ### ### 82.0 82.0 0.0
2022-Oct-12 Wed ### ### ### ### 144,378 0 39.4 39.4 0.0
2022-Oct-11 Tue ### 1.2 ### ### 3,095,129 1,857,077 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 32,378 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 32,280 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 22.3 22.3 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 74.1 74.1 0.0
2022-Sep-29 Thu ### ### ### ### 24,027 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 1,428 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 1,971 0 69.2 69.2 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 1.125 1.125 1.125 1.125 0 ###
2022-Sep-21 Wed ### 1.125 ### 1.125 455 255 80.9 80.9 ###
2022-Sep-20 Tue ### ### ### ### 31.0 31.0 0.0
2022-Sep-19 Mon ### ### ### ### 27.8 27.8 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 2,374 0 ### ### 0.0
2022-Sep-14 Wed 1.175 1.175 ### ### 9,141 5,370 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 3,123 0 ### ### 0.0
2022-Sep-12 Mon 1.175 1.22 1.175 1.2 5,621 ### ### ### 0.1
2022-Sep-09 Fri 1.21 1.21 ### ### 11.7 11.7 0.0
2022-Sep-08 Thu ### 1.23 1.175 1.175 55,550 ### ### ### ###
2022-Sep-07 Wed 1.21 1.21 1.175 1.175 ### ### ###
2022-Sep-06 Tue 1.21 1.21 1.185 1.185 27,853 33,353 ### ### 0.1
2022-Sep-05 Mon 1.21 1.21 1.21 1.21 7,627 9,228 ### ### ###
2022-Sep-02 Fri 1.21 1.21 1.21 1.21 ### ### ###
2022-Sep-01 Thu ### 1.22 ### 1.21 16,445 ### 92.6 92.6 ###
2022-Aug-31 Wed 1.185 1.22 ### 1.22 ### ### 0.1
2022-Aug-30 Tue 1.2 1.2 ### ### ### ### 0.0
2022-Aug-29 Mon 1.2275 1.2275 1.2275 1.2275 201,848 ### 71.2 71.2 0.1
2022-Aug-26 Fri 1.24 ### 1.225 1.225 122,285 ### 29.2 29.2 0.1
2022-Aug-25 Thu ### ### 1.24 1.24 ### ### 0.1
2022-Aug-24 Wed 1.275 1.275 1.25 1.25 44,040 ### ### ### ###
2022-Aug-23 Tue 1.24 1.27 1.24 1.24 ### ### 0.1
2022-Aug-22 Mon 1.21 1.25 1.21 ### 62,289 ### 87.3 87.3 0.0
2022-Aug-19 Fri 1.25 1.25 1.2 1.2 19,226 23,551 10.4 10.4 0.1
2022-Aug-18 Thu 1.26 1.26 1.2 1.2 ### ### 0.1
2022-Aug-17 Wed 1.22 1.27 1.2 1.27 30,644 37,845 ### ### ###
2022-Aug-16 Tue 1.2 1.22 1.2 1.21 66,480 80,440 80.1 80.1 ###
2022-Aug-15 Mon ### 1.22 ### 1.185 69.9 69.9 0.1
2022-Aug-12 Fri 1.185 1.21 1.175 ### 11,024 13,146 ### ### 0.0
2022-Aug-11 Thu 1.25 1.275 ### 1.175 ### ### ###
2022-Aug-10 Wed 1.125 1.155 ### 1.155 ### ### 0.1
2022-Aug-09 Tue 1.125 1.125 1.125 1.125 ### ### ###
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 26,856 0 26.4 26.4 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 18.1 18.1 0.0
2022-Aug-02 Tue ### ### ### ### 1,442 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 1.1575 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 32.7 32.7 0.0
2022-Jul-25 Mon ### ### ### ### 31,849 0 74.1 74.1 0.0
2022-Jul-22 Fri 1.2 1.2 ### ### 23.4 23.4 0.0
2022-Jul-21 Thu ### ### ### ### 26,677 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 62.7 62.7 0.0
2022-Jul-19 Tue ### ### ### ### 7,028 0 ### ### 0.0
2022-Jul-18 Mon ### ### 1.155 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 74.6 74.6 0.0
2022-Jul-12 Tue ### ### ### ### 8,658 0 91.7 91.7 0.0
2022-Jul-11 Mon ### ### ### ### 36,178 0 10.3 10.3 0.0
2022-Jul-08 Fri 1.2 1.2 1.2 1.2 60.8 60.8 0.1
2022-Jul-07 Thu 1.25 1.285 1.25 1.25 1,287 ### 68.5 68.5 ###
2022-Jul-06 Wed 1.29 1.29 1.29 1.29 0 0.1
2022-Jul-05 Tue 1.2 1.29 1.2 1.29 4,684 ### 92.8 92.8 0.1
2022-Jul-04 Mon ### 1.2 ### ### 82.2 82.2 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 1.185 1.185 ### 1.155 ### ### 0.1
2022-Jun-29 Wed ### 1.185 ### 1.185 74.3 74.3 0.1
2022-Jun-28 Tue 1.225 1.225 ### ### 10.6 10.6 0.0
2022-Jun-27 Mon 1.285 1.285 1.175 1.175 ### ### ###
2022-Jun-24 Fri 1.27 1.29 1.155 1.29 12,979 ### ### ### 0.1
2022-Jun-23 Thu 1.23 ### 1.2 ### ### ### 0.0
2022-Jun-22 Wed 1.285 1.285 1.2 1.22 ### ### 0.1
2022-Jun-21 Tue 1.2 1.29 1.2 1.285 18,189 22,645 94.1 94.1 ###
2022-Jun-20 Mon 1.27 1.27 1.145 1.185 15.5 15.5 0.1
2022-Jun-17 Fri ### 1.27 1.24 ### 20,047 25,158 63.2 63.2 0.0
2022-Jun-16 Thu 1.26 ### 1.25 1.255 48,422 ### 38.8 38.8 ###
2022-Jun-15 Wed ### 1.46 1.26 1.285 23.5 23.5 ###
2022-Jun-14 Tue 1.42 1.44 ### ### 232,321 167,271 24.9 24.9 0.0
2022-Jun-10 Fri 1.4 1.5 1.4 1.44 25,840 ### ### ### 0.1
2022-Jun-09 Thu 1.45 1.47 1.4 1.4 ### ### ###
2022-Jun-08 Wed 1.4975 1.5 1.45 1.5 73.1 73.1 0.1
2022-Jun-07 Tue 1.5 1.5325 1.49 ### 54,029 81,651 57.8 57.8 0.0
2022-Jun-06 Mon 1.56 1.59 1.48 ### 156,183 239,740 ### ### 0.0
2022-Jun-03 Fri 1.47 1.555 1.46 1.555 94.6 94.6 ###
2022-Jun-02 Thu 1.545 ### 1.54 ### 30,654 ### 91.0 91.0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue 1.57 ### 1.555 ### 31,150 ### 94.1 94.1 0.0
2022-May-30 Mon 1.57 1.57 1.55 1.57 4,649 7,252 61.2 61.2 0.1
2022-May-27 Fri ### 1.57 1.47 1.57 ### ### 0.1
2022-May-26 Thu 1.53 1.57 1.5 1.57 13,081 20,079 ### ### 0.1
2022-May-25 Wed ### ### ### ### 2,424,452 0 38.5 38.5 0.0
2022-May-24 Tue ### ### ### ### 14,285 0 ### ### 0.0
2022-May-23 Mon 1.54 ### 1.54 ### ### ### 0.0
2022-May-20 Fri 1.51 1.55 ### 1.55 ### ### ###
2022-May-19 Thu ### 1.55 ### 1.55 84.7 84.7 ###
2022-May-18 Wed 1.51 1.51 ### ### 13,227 9,986 ### ### 0.0
2022-May-17 Tue ### ### 1.485 1.51 23.1 23.1 0.1
2022-May-16 Mon 1.485 1.545 1.485 1.54 5,889 8,921 90.4 90.4 ###
2022-May-13 Fri 1.485 1.485 1.485 1.485 0 ###
2022-May-12 Thu 1.485 1.49 1.48 1.485 10,453 15,522 ### ### ###
2022-May-11 Wed 1.485 1.5 1.4825 1.5 69.6 69.6 0.1
2022-May-10 Tue 1.54 1.555 1.51 1.555 ### ### ###
2022-May-09 Mon 1.54 1.555 1.51 1.555 ### ### ###
2022-May-06 Fri 1.48 1.555 1.48 1.5 80.9 80.9 0.1
2022-May-05 Thu 1.58 1.58 1.48 1.48 338,428 ### 4.2 4.2 0.1
2022-May-04 Wed 1.575 1.58 1.5675 1.58 846 ### 85.3 85.3 0.1
2022-May-03 Tue 1.58 ### 1.49 ### 40.4 40.4 0.0
2022-May-02 Mon ### 1.645 1.57 1.585 45.5 45.5 ###
2022-Apr-29 Fri 1.645 ### ### ### 2,482 0 ### ### 0.0
2022-Apr-28 Thu 1.575 ### 1.57 1.645 7,858 ### ### ### 0.1
2022-Apr-27 Wed ### ### 1.57 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 1.645 ### ### ### 0.0
2022-Apr-20 Wed ### 1.685 ### ### 6,353 5,352 ### ### 0.0
2022-Apr-19 Tue 1.7 1.7 1.655 1.655 ### ### 0.1
2022-Apr-14 Thu ### 1.71 ### 1.7 ### ### ###
2022-Apr-13 Wed ### ### ### ### 9.1 9.1 0.0
2022-Apr-12 Tue 1.7 1.73 ### ### 21,447 18,551 ### ### 0.0
2022-Apr-11 Mon 1.7 1.71 1.7 1.7 73.9 73.9 ###
2022-Apr-08 Fri 1.7 1.7 ### 1.7 ### ### ###
2022-Apr-07 Thu ### 1.72 1.685 ### ### ### 0.0
2022-Apr-06 Wed 1.7 1.72 1.685 ### 30,840 ### ### ### 0.0
2022-Apr-05 Tue ### 1.71 1.7 1.71 12,374 ### ### ### 0.1
2022-Apr-04 Mon 1.725 1.74 1.7 1.7 24.1 24.1 ###
2022-Apr-01 Fri 1.76 1.76 ### 1.725 ### ### ###
2022-Mar-31 Thu 1.82 1.82 ### 1.76 1,294,189 ### 12.1 12.1 0.1
2022-Mar-30 Wed 1.84 1.84 1.82 1.84 ### ### ###
2022-Mar-29 Tue 1.84 1.84 1.82 1.84 7,886 ### 61.3 61.3 ###
2022-Mar-28 Mon 1.85 1.85 1.84 1.84 2,975 5,488 ### ### ###
2022-Mar-25 Fri 1.725 1.88 1.725 1.84 95.8 95.8 ###
2022-Mar-24 Thu 1.685 1.725 1.685 1.685 ### ### ###
2022-Mar-23 Wed ### 1.7 ### 1.7 93.1 93.1 ###
2022-Mar-22 Tue ### ### 1.59 ### 22,221 ### ### ### 0.0
2022-Mar-21 Mon 1.655 ### 1.645 1.645 41.2 41.2 0.1
2022-Mar-18 Fri ### 1.655 1.575 1.645 ### ### 0.1
2022-Mar-17 Thu 1.725 1.725 ### ### 1,578 ### ### ### 0.0
2022-Mar-16 Wed 1.725 1.725 ### 1.725 64.8 64.8 ###
2022-Mar-15 Tue 1.75 1.755 1.72 1.725 29,370 ### 35.9 35.9 ###
2022-Mar-14 Mon ### ### ### 1.745 19.4 19.4 0.1
2022-Mar-11 Fri 1.8 1.8 1.71 ### ### ### 0.0
2022-Mar-10 Thu 1.655 1.8 1.655 1.8 ### ### 0.1
2022-Mar-09 Wed 1.745 1.75 1.685 1.74 27,378 47,021 ### ### 0.1
2022-Mar-08 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Mar-07 Mon 1.77 1.77 ### 1.745 14,520 12,850 ### ### 0.1
2022-Mar-04 Fri 1.755 1.76 1.73 1.74 45.4 45.4 0.1
2022-Mar-03 Thu ### 1.79 1.75 1.755 50,426 89,254 ### ### 0.1
2022-Mar-02 Wed 1.78 1.79 1.75 1.79 ### ### 0.1
2022-Mar-01 Tue 1.82 1.82 1.78 1.82 2,150 3,870 ### ### ###
2022-Feb-28 Mon 1.855 1.875 ### 1.82 32.5 32.5 ###
2022-Feb-25 Fri 1.88 ### 1.855 1.855 24.1 24.1 0.1
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 1.925 ### 1.925 ### 10,587 10,189 58.3 58.3 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 19,825 0 82.0 82.0 0.0
2022-Feb-18 Fri ### 1.925 ### 1.925 74.3 74.3 0.1
2022-Feb-17 Thu ### ### ### ### 76.4 76.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 31,929 0 ### ### 0.0
2022-Feb-14 Mon ### 2 ### ### 78.3 78.3 0.0
2022-Feb-11 Fri ### ### ### 1.955 90,786 0 ### ### ###
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### 1.985 ### ### 3,523 ### 16.2 16.2 0.0
2022-Feb-08 Tue 1.975 1.975 1.8575 ### 9.7 9.7 0.0
2022-Feb-07 Mon 1.88 ### 1.88 ### ### ### 0.0
2022-Feb-04 Fri ### ### 1.86 1.86 9,157 ### 9.9 9.9 0.1
2022-Feb-03 Thu 1.925 1.925 ### ### 6,156 5,925 43.3 43.3 0.0
2022-Feb-02 Wed 1.985 ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 2 ### 2 ### ### 0.1
2022-Jan-31 Mon ### ### ### 1.925 168,127 0 ### ### 0.1
2022-Jan-28 Fri 1.985 ### 1.8975 ### 7.1 7.1 0.0
2022-Jan-27 Thu ### ### ### ### 65,542 0 93.0 93.0 0.0
2022-Jan-25 Tue ### 2 1.84 2 56,629 108,727 96.4 96.4 0.1
2022-Jan-24 Mon ### ### ### ### 84,225 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### 2 40,541 0 58.6 58.6 0.1
2022-Jan-20 Thu ### 2.055 ### ### 26.9 26.9 0.0
2022-Jan-19 Wed ### ### ### ### 80.3 80.3 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### 2.2 ### ### 101,623 111,785 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 8,179 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 584 0 73.3 73.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 5,076 0 12.2 12.2 0.0
2022-Jan-06 Thu ### ### 2 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 13,042 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 3,728 0 ### ### 0.0
2021-Dec-31 Fri ### 2.2 ### 2.2 18,244 ### 84.4 84.4 0.2
2021-Dec-30 Thu ### ### ### ### 6,626 0 92.0 92.0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 16:54:40 thru 2024-05-19 16:54:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000