|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-09 02:39:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED home page...
|
TOC    Company Info for WAG    Fundamental |
Listing Code
| WAG
|
Listing Name
| THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Thu May 09 11:14:44 AEST 2024
|
ISIN Name
| WAG LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WAG4 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for WAG .. Friday 16th December 2011
WAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company WAG
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
76,579 |
76,579 |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
130.77 |
138.46 |
|
|
|
0 |
Earnings/Share (EPS) |
|
|
### |
### |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
14.4 |
14.4 |
0 |
### |
Year Low |
0.28 |
0.28 |
4.8 |
4.8 |
0 |
### |
Net Profit Margin% |
|
|
### |
### |
### |
|
Operating Margin% |
|
|
### |
### |
### |
|
Return on Avg Assets% |
|
|
-15.81 |
-15.81 |
-15.81 |
|
Return on Avg Equity% |
|
|
### |
### |
### |
|
No. Employees |
|
|
20 |
20 |
20 |
|
52Week High |
### |
### |
14.4 |
14.4 |
0 |
### |
52Week Low |
0.28 |
0.28 |
4.8 |
4.8 |
0 |
### |
|
Fundamental    News for WAG    Options |
Score Company WAG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-02-13 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WAG ) > (EPA )
| 0 |
WAG Limited... New Code (EPA) Ephraim Resources Limited   |
2 | < an | 2011-12-22 |   2024-02-04 07:06 GMT, Price Closed at $0.005
| 5 |
Price range $0.002 -> $0.39, for Dates 2002-Jun-21 Fri -> 2011-Dec-16 Fri   |
|
News    Options owned by WAG    Warrants |
No OPTIONS for company (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED.
|
Options    Warrants owned by WAG    Charting |
No Warrants for company (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WAG
|
Weekly    Format Enhanced Daily Prices for WAG    Basic |
End of day Prices (Enhanced format), last 120 Days for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -17.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.345
| 0.345
| ###
| ###
| 2,975
| ###
| -1.4
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 12,240
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 9,622
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,128
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,272
| -5.6
| 6.8
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,455
| ###
| 66.4
| -16.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,924
| ###
| ###
| -16.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -16.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 15,375
| ###
| 27.4
| -15.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,125
| -4.7
| 10.5
| -15.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,543
| ###
| 57.5
| -15.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 754
| ###
| 68.9
| -15.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -15.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 41,428
| ###
| ###
| ###
| -15.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2024-Mar-14 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 3,524
| ###
| 8.8
| -15.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,375
| 429
| -1.6
| 21.2
| -15.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 5,486
| ###
| ###
| ###
| -15.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| 73.0
| -15.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 65.8
| -15.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| 22.5
| -15.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 8,657
| 2,683
| -3.2
| 13.9
| -15.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,477
| -9.0
| 3.5
| -15.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,745
| ###
| 15.4
| ### |
2024-Feb-29 Thu
| ###
| 0.325
| ###
| ###
| 31,622
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 174,756
| 58,543
| -8.6
| 5.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 70,158
| 24,555
| ###
| 73.1
| -17.5 |
2024-Feb-22 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 22,454
| 1.4
| ###
| -17.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 26,454
| -2.9
| ###
| -16.5 |
2024-Feb-20 Tue
| 0.325
| 0.345
| ###
| ###
| 39,227
| 13,042
| ###
| 22.1
| ### |
2024-Feb-19 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 51,982
| -4.3
| ###
| -16.5 |
2024-Feb-16 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| 134,626
| ###
| ###
| -17.5 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -0.3 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -0.2 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,253
| ###
| 75.0
| -0.2 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,735,875
| 9,575
| ###
| 99.8
| -0.2 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,782,126
| ###
| ###
| 68.1
| -0.2 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,304,383
| 12,674
| ###
| 0.9
| -0.3 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| 65.9
| -0.2 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| -0.2 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 123
| ###
| ###
| -0.2 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -0.2 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.2 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 6,624
| ###
| 68.0
| -0.2 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.3 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 9,480
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.7
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 185,384
| ###
| ###
| 99.6
| -0.3 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -0.3 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,923
| ###
| ###
| ###
| -0.3 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 71.0
| -0.3 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 29,028
| ###
| ###
| -0.3 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
|
Enhanced    Basic Format Daily Prices for WAG    Bottom |
Basic Prices for WAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 14:39:07 thru 2024-05-09 14:39:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|