(WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Feb-23 02:20:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED Daily Prices...

TOC Company Info for WAG Limits

Company Details for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED

Listing Code	WAG
Listing Name	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	WAG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAG4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAG .. Friday 16th August 2024

WAG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAG Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-20 Fri	###	###	###	###	0				0.0
2026-Feb-19 Thu	###	###	###	###	9,983	0	###	###	0.0
2026-Feb-18 Wed	###	###	###	###			58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	###	8	0	###	###	0.0
2026-Feb-16 Mon	###	###	###	###			###	###	0.0
2026-Feb-13 Fri	###	###	###	###			###	###	0.0
2026-Feb-12 Thu	###	###	###	###					0.0
2026-Feb-11 Wed	###	###	###	###			60.5	60.5	0.0
2026-Feb-10 Tue	0.59	###	0.59	###	984	###	###	###	0.0
2026-Feb-09 Mon	0.59	0.59	0.59	0.59	0				0.0
2026-Feb-06 Fri	0.59	0.59	0.59	0.59			84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	###	0				0.0
2026-Feb-04 Wed	###	###	###	###	0				0.0
2026-Feb-03 Tue	###	###	###	###			60.2	60.2	0.0
2026-Feb-02 Mon	0.59	0.59	0.59	0.59	0				0.0
2026-Jan-30 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2026-Jan-29 Thu	###	###	0.59	0.59			###	###	0.0
2026-Jan-28 Wed	0.59	0.59	0.59	0.59	0				0.0
2026-Jan-27 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2026-Jan-23 Fri	0.59	0.59	0.59	0.59			62.6	62.6	0.0
2026-Jan-22 Thu	0.585	0.585	0.585	0.585	0				###
2026-Jan-21 Wed	0.585	0.585	0.585	0.585			64.1	64.1	###
2026-Jan-20 Tue	0.56	0.56	0.56	0.56	0				###
2026-Jan-19 Mon	0.59	0.59	0.56	0.56			7.5	7.5	###
2026-Jan-16 Fri	0.59	0.59	0.59	0.59	0				0.0
2026-Jan-15 Thu	0.59	0.59	0.59	0.59	0				0.0
2026-Jan-14 Wed	0.59	0.59	0.59	0.59	0				0.0
2026-Jan-13 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2026-Jan-12 Mon	0.59	0.59	0.59	0.59	0				0.0
2026-Jan-09 Fri	0.59	###	0.59	###			###	###	0.0
2026-Jan-08 Thu	0.59	0.59	0.59	0.59	9	5	59.7	59.7	0.0
2026-Jan-07 Wed	0.59	0.59	0.59	0.59	0				0.0
2026-Jan-06 Tue	0.59	0.59	0.59	0.59	0				0.0
2026-Jan-05 Mon	0.59	0.59	0.59	0.59			66.2	66.2	0.0
2026-Jan-02 Fri	0.59	0.59	0.59	0.59	0				0.0
2025-Dec-31 Wed	0.59	0.59	0.59	0.59	0				0.0
2025-Dec-30 Tue	0.59	0.59	0.59	0.59	0				0.0
2025-Dec-29 Mon	0.59	0.59	0.59	0.59	0				0.0
2025-Dec-24 Wed	0.59	0.59	0.59	0.59	0				0.0
2025-Dec-23 Tue	0.59	0.59	0.59	0.59	0				0.0
2025-Dec-22 Mon	0.59	0.59	0.585	0.59			###	###	0.0
2025-Dec-19 Fri	0.585	0.585	0.585	0.585	0				###
2025-Dec-18 Thu	0.585	0.585	0.585	0.585	0				###
2025-Dec-17 Wed	0.585	0.585	0.585	0.585	0				###
2025-Dec-16 Tue	0.585	0.585	0.585	0.585	0				###
2025-Dec-15 Mon	0.585	0.585	0.585	0.585	0				###
2025-Dec-12 Fri	0.585	0.585	0.585	0.585	0				###
2025-Dec-11 Thu	0.585	0.585	0.585	0.585	0				###
2025-Dec-10 Wed	0.585	0.585	0.585	0.585	0				###
2025-Dec-09 Tue	0.585	0.585	0.585	0.585	0				###
2025-Dec-08 Mon	0.585	0.585	0.585	0.585	0				###
2025-Dec-05 Fri	0.585	0.585	0.585	0.585	0				###
2025-Dec-04 Thu	0.585	0.585	0.585	0.585	0				###
2025-Dec-03 Wed	###	###	0.585	0.585	3,972	###	13.5	13.5	###
2025-Dec-02 Tue	###	###	###	###	0				0.0
2025-Dec-01 Mon	###	###	###	###	0				0.0
2025-Nov-28 Fri	###	###	###	###	0				0.0
2025-Nov-27 Thu	0.585	###	0.585	###	10,750	3,144	84.6	84.6	0.0
2025-Nov-26 Wed	0.585	0.585	0.585	0.585	0				###
2025-Nov-25 Tue	0.585	0.585	0.585	0.585	0				###
2025-Nov-24 Mon	0.59	0.59	0.585	0.585	2,023	1,188	27.8	27.8	###
2025-Nov-21 Fri	###	###	###	###	0				0.0
2025-Nov-20 Thu	###	###	###	###	12,170	0	###	###	0.0
2025-Nov-19 Wed	###	###	###	###	0				0.0
2025-Nov-18 Tue	###	###	###	###	13,225	0	###	###	0.0
2025-Nov-17 Mon	###	###	###	###	5,140	0	###	###	0.0
2025-Nov-14 Fri	###	###	###	###	0				0.0
2025-Nov-13 Thu	###	###	###	###	0				0.0
2025-Nov-12 Wed	###	###	###	###			###	###	0.0
2025-Nov-11 Tue	###	###	###	###	10,273	0	###	###	0.0
2025-Nov-10 Mon	###	###	###	###			52.9	52.9	0.0
2025-Nov-07 Fri	###	###	###	###			76.8	76.8	0.0
2025-Nov-06 Thu	0.59	0.59	0.59	0.59	13,955	###	67.3	67.3	0.0
2025-Nov-05 Wed	0.58	0.58	0.58	0.58	0				###
2025-Nov-04 Tue	0.55	0.58	0.55	0.58			###	###	###
2025-Nov-03 Mon	0.58	0.58	0.55	0.55			13.3	13.3	###
2025-Oct-31 Fri	0.58	0.58	0.58	0.58			###	###	###
2025-Oct-30 Thu	###	###	###	###	0				0.0
2025-Oct-29 Wed	###	###	###	###			###	###	0.0
2025-Oct-28 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2025-Oct-27 Mon	0.52	0.52	0.52	0.52	0				0.0
2025-Oct-24 Fri	0.55	0.55	0.52	0.52			9.0	9.0	0.0
2025-Oct-23 Thu	0.55	0.55	0.55	0.55	11,328	###	###	###	###
2025-Oct-22 Wed	0.56	0.56	0.55	0.55			34.4	34.4	###
2025-Oct-21 Tue	0.56	0.56	0.56	0.56			66.9	66.9	###
2025-Oct-20 Mon	0.55	0.55	0.55	0.55	0				###
2025-Oct-17 Fri	0.54	0.55	0.54	0.55			###	###	###
2025-Oct-16 Thu	###	###	###	###	0				0.0
2025-Oct-15 Wed	###	###	###	###			61.7	61.7	0.0
2025-Oct-14 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2025-Oct-13 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2025-Oct-10 Fri	0.485	0.485	0.485	0.485	0				0.0
2025-Oct-09 Thu	0.485	0.485	0.485	0.485	0				0.0
2025-Oct-08 Wed	0.485	0.485	0.485	0.485	26,674	###	69.1	69.1	0.0
2025-Oct-07 Tue	0.5	###	0.5	0.5	70,058	###	68.8	68.8	0.0
2025-Oct-06 Mon	0.485	0.485	0.485	0.485	0				0.0
2025-Oct-03 Fri	0.485	0.485	0.485	0.485	0				0.0
2025-Oct-02 Thu	0.485	0.485	0.485	0.485	0				0.0
2025-Oct-01 Wed	0.475	0.49	0.475	0.485	105,926	###	80.2	80.2	0.0
2025-Sep-30 Tue	0.44	0.475	0.44	0.475			95.2	95.2	###
2025-Sep-29 Mon	0.475	0.475	0.475	0.475			61.7	61.7	###
2025-Sep-26 Fri	0.475	0.475	0.475	0.475			62.6	62.6	###
2025-Sep-25 Thu	0.45	0.45	0.45	0.45	0				0.0
2025-Sep-24 Wed	0.45	0.45	0.45	0.45	2,624	1,180	###	###	0.0
2025-Sep-23 Tue	0.445	0.445	0.445	0.445	0				###
2025-Sep-22 Mon	0.445	0.445	0.445	0.445	0				###
2025-Sep-19 Fri	0.445	0.445	0.445	0.445	0				###
2025-Sep-18 Thu	0.445	0.445	0.445	0.445	0				###
2025-Sep-17 Wed	0.445	0.445	0.445	0.445	0				###
2025-Sep-16 Tue	0.445	0.445	0.445	0.445	0				###
2025-Sep-15 Mon	0.445	0.445	0.445	0.445	0				###
2025-Sep-12 Fri	0.445	0.445	0.445	0.445	0				###
2025-Sep-11 Thu	0.445	0.445	0.445	0.445	0				###
2025-Sep-10 Wed	0.445	0.445	0.445	0.445	0				###
2025-Sep-09 Tue	0.445	0.445	0.445	0.445			###	###	###
2025-Sep-08 Mon	0.44	0.44	0.44	0.44	0				###
2025-Sep-05 Fri	0.44	0.44	0.44	0.44	0				###
2025-Sep-04 Thu	0.44	0.44	0.44	0.44	0				###
2025-Sep-03 Wed	0.44	0.44	0.44	0.44	0				###
2025-Sep-02 Tue	0.45	0.45	0.44	0.44			18.7	18.7	###
2025-Sep-01 Mon	0.445	0.445	0.445	0.445	0				###
2025-Aug-29 Fri	0.445	0.445	0.445	0.445	0				###
2025-Aug-28 Thu	0.445	0.445	0.445	0.445	0				###
2025-Aug-27 Wed	0.445	0.445	0.445	0.445			62.8	62.8	###
2025-Aug-26 Tue	0.44	0.44	0.44	0.44	0				###
2025-Aug-25 Mon	0.45	0.455	0.44	0.44	9,653	###	###	###	###
2025-Aug-22 Fri	0.42	###	0.42	###	27,178	###	###	###	0.0
2025-Aug-21 Thu	0.41	0.41	0.41	0.41	9,971	4,088	###	###	###
2025-Aug-20 Wed	0.41	0.41	0.41	0.41	0				###
2025-Aug-19 Tue	0.41	0.41	0.41	0.41	0				###
2025-Aug-18 Mon	###	###	0.41	0.41			26.3	26.3	###
2025-Aug-15 Fri	0.41	0.41	0.41	0.41	46,951	19,249	57.6	57.6	###
2025-Aug-14 Thu	###	###	###	###	0				0.0
2025-Aug-13 Wed	###	###	###	###			###	###	0.0
2025-Aug-12 Tue	0.41	0.41	###	###	164,448	###	###	###	0.0
2025-Aug-11 Mon	0.4	0.4	0.4	0.4	4,985	###	###	###	0.0
2025-Aug-08 Fri	0.4	###	0.4	0.4			66.5	66.5	0.0
2025-Aug-07 Thu	0.385	0.385	0.385	0.385	0				0.0
2025-Aug-06 Wed	0.385	0.385	0.385	0.385	0				0.0
2025-Aug-05 Tue	0.385	0.385	0.385	0.385	0				0.0
2025-Aug-04 Mon	0.385	0.385	0.385	0.385	0				0.0
2025-Aug-01 Fri	0.385	0.385	0.385	0.385	0				0.0
2025-Jul-31 Thu	0.385	0.385	0.385	0.385			69.2	69.2	0.0
2025-Jul-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2025-Jul-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2025-Jul-28 Mon	0.41	0.41	0.4	0.4			23.8	23.8	0.0
2025-Jul-25 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2025-Jul-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2025-Jul-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2025-Jul-22 Tue	0.4	0.4	0.4	0.4	15,389	6,155	65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###	0				0.0
2025-Jul-18 Fri	###	###	###	###	0				0.0
2025-Jul-17 Thu	###	###	###	###	0				0.0
2025-Jul-16 Wed	###	###	###	###	0				0.0
2025-Jul-15 Tue	###	###	###	###	1	0	63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###	0				0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	###			###	###	0.0
2025-Jul-08 Tue	###	###	###	###	0				0.0
2025-Jul-07 Mon	###	###	###	###	1,650	0	6.9	6.9	0.0
2025-Jul-04 Fri	###	###	###	###	0				0.0
2025-Jul-03 Thu	###	###	###	###	0				0.0
2025-Jul-02 Wed	###	###	###	###	0				0.0
2025-Jul-01 Tue	###	###	###	###	0				0.0
2025-Jun-30 Mon	###	###	###	###	0				0.0
2025-Jun-27 Fri	###	###	###	###	0				0.0
2025-Jun-26 Thu	###	###	###	###	47,271	0	###	###	0.0
2025-Jun-25 Wed	###	###	###	###	0				0.0
2025-Jun-24 Tue	###	###	###	###	0				0.0
2025-Jun-23 Mon	###	###	###	###	0				0.0
2025-Jun-20 Fri	###	###	###	###	0				0.0
2025-Jun-19 Thu	###	###	###	###	0				0.0
2025-Jun-18 Wed	###	###	###	###	0				0.0
2025-Jun-17 Tue	###	###	###	###	0				0.0
2025-Jun-16 Mon	###	###	###	###	0				0.0
2025-Jun-13 Fri	###	###	###	###	0				0.0
2025-Jun-12 Thu	###	###	###	###	0				0.0
2025-Jun-11 Wed	###	###	###	###	0				0.0
2025-Jun-10 Tue	###	###	###	###	0				0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###	0				0.0
2025-Jun-04 Wed	###	###	###	###	0				0.0
2025-Jun-03 Tue	###	###	###	###	0				0.0
2025-Jun-02 Mon	###	###	###	###	0				0.0
2025-May-30 Fri	###	###	###	###	0				0.0
2025-May-29 Thu	###	###	###	###	0				0.0
2025-May-28 Wed	###	###	###	###	0				0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###	0				0.0
2025-May-21 Wed	###	###	###	###	0				0.0
2025-May-20 Tue	###	###	###	###	0				0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###	0				0.0
2025-May-15 Thu	###	###	###	###	2,684	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	21	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	74	0	###	###	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	3,057	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	3,943	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	20	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###	8	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	2,020	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	0.325	###	###	10,058	###	###	###	0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.345	0.345	0.345	0.345	2	0	73.0	73.0	0.0
2025-Mar-31 Mon	0.345	0.345	0.345	0.345	0				0.0
2025-Mar-28 Fri	0.345	0.345	0.345	0.345	52	###	###	###	0.0
2025-Mar-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2025-Mar-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2025-Mar-25 Tue	0.345	0.345	0.345	0.345	0				0.0
2025-Mar-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2025-Mar-21 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	4	0	70.2	70.2	0.0
2025-Mar-12 Wed	0.325	0.325	0.325	0.325	0				###
2025-Mar-11 Tue	0.325	0.325	###	0.325			76.6	76.6	###
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	2,520	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	27,480	0	73.7	73.7	0.0
2025-Mar-03 Mon	0.325	0.325	0.325	0.325	0				###
2025-Feb-28 Fri	0.325	0.325	0.325	0.325	0				###
2025-Feb-27 Thu	0.325	0.325	0.325	0.325	11,881	###	63.2	63.2	###
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###			93.7	93.7	0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###			77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	0.29	0.29	0.29	0.29	0				###
2024-Nov-25 Mon	0.29	0.29	0.29	0.29	0				###
2024-Nov-22 Fri	0.29	0.29	0.29	0.29	0				###
2024-Nov-21 Thu	###	###	0.29	0.29			14.8	14.8	###
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	0.28	0.28	0.28	0.28	0				###
2024-Nov-18 Mon	0.28	0.28	0.28	0.28	0				###
2024-Nov-15 Fri	0.285	0.285	0.28	0.28			23.0	23.0	###
2024-Nov-14 Thu	0.28	0.285	0.28	0.285			###	###	###
2024-Nov-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2024-Nov-12 Tue	0.28	0.28	0.28	0.28	0				###
2024-Nov-11 Mon	0.28	0.28	0.28	0.28	0				###
2024-Nov-08 Fri	0.28	0.28	0.28	0.28	12,780	3,578	###	###	###
2024-Nov-07 Thu	0.29	0.29	0.29	0.29	0				###
2024-Nov-06 Wed	0.29	0.29	0.29	0.29	0				###
2024-Nov-05 Tue	0.29	0.29	0.29	0.29	0				###
2024-Nov-04 Mon	0.29	0.29	0.29	0.29	0				###
2024-Nov-01 Fri	0.29	0.29	0.29	0.29	0				###
2024-Oct-31 Thu	0.29	0.29	0.29	0.29	0				###
2024-Oct-30 Wed	0.29	0.29	0.29	0.29	0				###
2024-Oct-29 Tue	0.29	0.29	0.29	0.29			###	###	###
2024-Oct-28 Mon	0.275	0.275	0.275	0.275	0				###
2024-Oct-25 Fri	0.275	0.275	0.275	0.275	58	###	###	###	###
2024-Oct-24 Thu	0.28	0.28	0.28	0.28	0				###
2024-Oct-23 Wed	0.28	0.28	0.28	0.28	0				###
2024-Oct-22 Tue	0.28	0.28	0.28	0.28	0				###
2024-Oct-21 Mon	0.28	0.28	0.28	0.28	0				###
2024-Oct-18 Fri	0.28	0.28	0.28	0.28	0				###
2024-Oct-17 Thu	0.28	0.28	0.28	0.28	1,721	481	###	###	###
2024-Oct-16 Wed	0.28	0.28	0.28	0.28	1,850	###	72.3	72.3	###
2024-Oct-15 Tue	0.27	0.27	0.27	0.27			63.6	63.6	###
2024-Oct-14 Mon	0.27	0.27	0.27	0.27	0				###
2024-Oct-11 Fri	0.27	0.27	0.27	0.27	0				###
2024-Oct-10 Thu	0.28	0.28	0.27	0.27			8.9	8.9	###
2024-Oct-09 Wed	0.275	0.275	0.27	0.27	89,726	24,450	###	###	###
2024-Oct-08 Tue	0.275	0.275	0.275	0.275			###	###	###
2024-Oct-07 Mon	0.28	0.28	0.28	0.28	0				###
2024-Oct-04 Fri	0.28	0.28	0.28	0.28	0				###
2024-Oct-03 Thu	0.28	0.28	0.28	0.28	0				###
2024-Oct-02 Wed	0.28	0.28	0.28	0.28	0				###
2024-Oct-01 Tue	###	###	0.28	0.28			1.6	1.6	###
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	0.29	0.29	0.29	0.29			###	###	###
2024-Sep-26 Thu	0.27	0.27	0.27	0.27	0				###
2024-Sep-25 Wed	0.27	0.27	0.27	0.27	0				###
2024-Sep-24 Tue	0.27	0.27	0.27	0.27	0				###
2024-Sep-23 Mon	0.27	0.27	0.27	0.27	0				###
2024-Sep-20 Fri	0.27	0.27	0.27	0.27	0				###
2024-Sep-19 Thu	0.27	0.27	0.27	0.27	0				###
2024-Sep-18 Wed	0.27	0.27	0.27	0.27			###	###	###
2024-Sep-17 Tue	0.28	0.28	###	###			###	###	0.0
2024-Sep-16 Mon	0.28	0.28	0.28	0.28			72.9	72.9	###
2024-Sep-13 Fri	0.285	0.285	0.285	0.285	0				###
2024-Sep-12 Thu	0.285	0.285	0.285	0.285	0				###
2024-Sep-11 Wed	0.29	0.29	0.285	0.285	58,743	16,888	###	###	###
2024-Sep-10 Tue	0.29	0.29	0.29	0.29	0				###
2024-Sep-09 Mon	0.29	0.29	0.29	0.29	0				###
2024-Sep-06 Fri	0.29	0.29	0.29	0.29	0				###
2024-Sep-05 Thu	0.29	0.29	0.29	0.29	58	###	71.1	71.1	###
2024-Sep-04 Wed	0.285	0.285	0.285	0.285	0				###
2024-Sep-03 Tue	0.285	0.285	0.285	0.285	0				###
2024-Sep-02 Mon	0.285	0.285	0.285	0.285	47,549	13,551	67.8	67.8	###
2024-Aug-30 Fri	0.29	0.29	0.28	0.285	48,484	###	###	###	###
2024-Aug-29 Thu	0.285	0.285	0.285	0.285			68.1	68.1	###
2024-Aug-28 Wed	0.285	0.285	0.285	0.285			###	###	###
2024-Aug-27 Tue	0.28	0.28	0.28	0.28	0				###
2024-Aug-26 Mon	0.28	0.28	0.28	0.28	0				###
2024-Aug-23 Fri	0.28	0.28	0.28	0.28			65.9	65.9	###
2024-Aug-22 Thu	0.25	0.25	0.25	0.25			67.9	67.9	0.0
2024-Aug-21 Wed	0.28	0.28	0.28	0.28	0				###
2024-Aug-20 Tue	0.28	0.28	0.28	0.28	0				###
2024-Aug-19 Mon	0.28	0.28	0.28	0.28	0				###
2024-Aug-16 Fri	0.28	0.28	0.28	0.28			65.4	65.4	###
2024-Aug-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2024-Aug-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2024-Aug-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2024-Aug-12 Mon	0.25	0.25	0.25	0.25	281	70	71.3	71.3	0.0
2024-Aug-09 Fri	0.23	0.23	0.23	0.23	23,986	###	62.3	62.3	###
2024-Aug-08 Thu	0.29	0.29	0.275	0.275			###	###	###
2024-Aug-07 Wed	0.28	0.28	0.28	0.28	0				###
2024-Aug-06 Tue	0.28	0.28	0.28	0.28	0				###
2024-Aug-05 Mon	0.28	0.28	0.28	0.28	0				###
2024-Aug-02 Fri	0.28	0.28	0.28	0.28	14,549	4,073	###	###	###
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	3,278	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	5,727	0	###	###	0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	722	0	70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	6,726	0	###	###	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###	14,550	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	8	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			10.1	10.1	0.0
2024-Jun-21 Fri	0.325	0.325	0.325	0.325	1,650	###	###	###	###
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	0.345	###	###	35,579	###	88.2	88.2	0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	0.345	0.345	###	###			12.9	12.9	0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	1,740	0	###	###	0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	0.345	###	0.345			###	###	0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2024-May-16 Thu	0.345	0.345	0.345	0.345			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	0.345	0.345	###	###	2,975	###	###	###	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###			6.8	6.8	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			27.4	27.4	0.0
2024-Apr-02 Tue	###	###	###	###			10.5	10.5	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	41,428	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	0.325	0.325	###	###			8.8	8.8	0.0
2024-Mar-13 Wed	###	###	###	###	1,375	0	21.2	21.2	0.0
2024-Mar-12 Tue	###	###	###	###	5,486	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			22.5	22.5	0.0
2024-Mar-06 Wed	###	###	###	###	8,657	0	13.9	13.9	0.0
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			3.5	3.5	0.0
2024-Mar-01 Fri	###	###	###	###			15.4	15.4	0.0
2024-Feb-29 Thu	###	0.325	###	###	31,622	###	61.6	61.6	0.0
2024-Feb-28 Wed	0.325	###	###	###			21.1	21.1	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	174,756	0	5.4	5.4	0.0
2024-Feb-23 Fri	###	###	###	###	70,158	0	73.1	73.1	0.0
2024-Feb-22 Thu	0.345	###	0.345	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	0.325	0.345	###	###	39,227	###	22.1	22.1	0.0
2024-Feb-19 Mon	0.345	0.345	###	###			###	###	0.0
2024-Feb-16 Fri	0.28	###	0.28	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	2,735,875	0	99.8	99.8	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	1,782,126	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	2,304,383	0	0.9	0.9	0.0
2011-Nov-29 Tue	###	###	###	###			99.9	99.9	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	185,384	0	99.6	99.6	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	6,923	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	765,384	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	1,744,285	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			99.2	99.2	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			99.9	99.9	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0