Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 03:41:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZBT) ZEBIT INC home page...

     Prev Section TOC    Company Info for ZBT    Fundamental Next Section
Listing Code ZBT
Listing Name ZEBIT INC
GICS Sector Retailing
Company Listing ASX listed company as at Fri Apr 22 11:29:00 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ZBT .. Tuesday 19th April 2022

ZBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 22 11:29:00 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZBT
DATE ### ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.043 0.043 0.043 ### 0.074 0.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.185 1.185 1.185 1.5 1.51 1.51
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.185 1.185 1.185 1.5 1.51 1.51
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ZBT    Options Next Section

Score Company ZBT for Ownership
CtrLinksDateNewsScore
1 an >2022-04-22  2024-04-12 06:58 GMT, Price
Closed at $0.043 		5
Price range $0.031 -> $1.51, for Dates 2020-Oct-26 Mon -> 2022-Apr-19 Tue
 
2< an 2022-04-22  2022-05-04 12:30 GMT, Delisted
De-Listed (ZBT) - ZEBIT INC. 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by ZBT    Warrants Next Section
No OPTIONS for company (ZBT) ZEBIT INC.
     Prev Section Options    Warrants owned by ZBT    Charting Next Section
No Warrants for company (ZBT) ZEBIT INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZBT) ZEBIT INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.51 7,545,748 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZBT

     Prev Section Weekly    Format Enhanced Daily Prices for ZBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZBT) ZEBIT INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.315
2022-Apr-22 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Apr-21 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Apr-20 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Apr-19 Tue ### 0.043 ### 0.043 ### 19,123 ### 95.4 ###
2022-Apr-14 Thu 0.041 0.042 ### 0.041 ### ### ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### ### ### ### ### -0.1
2022-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-11 Mon 0.042 0.042 ### ### 136,450 ### ### ### -0.1
2022-Apr-08 Fri 0.041 0.041 0.041 0.041 ### 582 ### ### ###
2022-Apr-07 Thu 0.041 0.045 0.041 0.042 719,171 30,924 ### 89.0 ###
2022-Apr-06 Wed 0.041 0.042 0.041 0.042 ### ### ### 87.0 ###
2022-Apr-05 Tue 0.048 0.048 0.048 0.048 0 -0.2
2022-Apr-04 Mon ### ### 0.048 0.048 71,220 3,489 ### 10.7 -0.2
2022-Apr-01 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### ### 1,381 ### ### -0.2
2022-Mar-30 Wed ### 0.052 0.049 ### ### ### ### ### -0.2
2022-Mar-29 Tue 0.049 0.049 0.049 0.049 0 -0.2
2022-Mar-28 Mon 0.048 0.051 0.048 0.049 124,885 6,181 2.1 ### -0.2
2022-Mar-25 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### -0.2
2022-Mar-24 Thu 0.048 0.048 0.048 0.048 0 -0.2
2022-Mar-23 Wed 0.048 0.048 0.048 0.048 33,658 ### ### 62.7 -0.2
2022-Mar-22 Tue 0.041 0.046 0.041 0.046 ### ### ### ### -0.1
2022-Mar-21 Mon 0.041 0.041 0.041 0.041 62,624 ### ### ### ###
2022-Mar-18 Fri 0.041 0.043 0.041 0.043 ### 3,924 4.9 91.5 ###
2022-Mar-17 Thu 0.041 0.042 0.041 0.042 75,822 3,146 ### ### ###
2022-Mar-16 Wed 0.045 0.045 0.045 0.045 ### 1,721 ### 64.8 -0.1
2022-Mar-15 Tue 0.041 0.045 0.041 0.045 43,453 ### 9.8 98.8 -0.1
2022-Mar-14 Mon 0.0445 0.045 0.041 0.041 159,479 6,857 ### 3.4 ###
2022-Mar-11 Fri 0.046 0.046 0.046 0.046 520 23 ### ### -0.1
2022-Mar-10 Thu 0.042 0.046 0.042 0.046 48,480 ### 9.5 97.5 -0.1
2022-Mar-09 Wed ### ### 0.041 0.041 104,845 4,770 ### 0.3 ###
2022-Mar-08 Tue 0.059 ### ### ### 83,586 ### -15.3 ### -0.2
2022-Mar-07 Mon 0.055 0.055 0.055 0.055 22,689 1,247 ### 79.5 -0.2
2022-Mar-04 Fri 0.055 0.055 0.055 0.055 1,677 ### ### ### -0.2
2022-Mar-03 Thu 0.049 0.056 0.049 0.055 ### ### 12.2 ### -0.2
2022-Mar-02 Wed ### 0.051 ### ### ### 3,826 ### 0.3 -0.1
2022-Mar-01 Tue ### 0.051 ### ### ### ### ### ### -0.2
2022-Feb-28 Mon 0.051 ### ### ### ### ### ### ### -0.2
2022-Feb-25 Fri ### ### ### 0.074 348,786 ### ### ### -0.2
2022-Feb-24 Thu 0.081 0.081 0.081 0.081 179,689 14,554 ### ### -0.3
2022-Feb-23 Wed 0.084 0.084 0.082 0.082 38,355 3,183 -2.4 13.4 ###
2022-Feb-22 Tue 0.079 0.083 0.079 0.081 ### 9,352 ### ### -0.3
2022-Feb-21 Mon 0.076 ### 0.076 ### ### 30,755 ### ### -0.3
2022-Feb-18 Fri 0.076 ### 0.072 0.072 115,980 ### ### 4.9 -0.2
2022-Feb-17 Thu 0.079 ### 0.075 0.079 406,177 31,478 ### 72.4 ###
2022-Feb-16 Wed 0.078 ### 0.076 ### 214,225 ### ### 85.2 -0.3
2022-Feb-15 Tue 0.076 0.085 0.076 0.078 192,288 15,479 ### 91.5 -0.2
2022-Feb-14 Mon ### 0.081 0.073 ### ### 58,771 ### ### -0.3
2022-Feb-11 Fri ### ### ### ### 7,545,748 822,486 ### 0.1 -0.3
2022-Feb-10 Thu ### ### ### ### 0 ###
2022-Feb-09 Wed ### ### ### ### 0 ###
2022-Feb-08 Tue ### 0.22 ### ### ### 20,876 ### 61.0 ###
2022-Feb-07 Mon 0.185 ### 0.185 ### 3,588 681 ### 93.2 ###
2022-Feb-04 Fri ### ### ### ### 84,179 15,573 ### ### ###
2022-Feb-03 Thu 0.185 0.185 0.185 0.185 2,950 545 ### ### -0.6
2022-Feb-02 Wed 0.2 ### ### ### ### ### ### 84.0 ###
2022-Feb-01 Tue 0.21 0.21 ### ### ### 7,975 -2.4 ### ###
2022-Jan-31 Mon ### 0.21 ### 0.21 ### ### ### ### ###
2022-Jan-28 Fri ### 0.21 ### 0.21 ### ### ### 99.0 ###
2022-Jan-27 Thu 0.225 0.225 ### 0.2 118,926 24,677 ### ### -0.6
2022-Jan-25 Tue 0.23 0.23 0.225 0.225 ### 7,484 -2.2 ### -0.7
2022-Jan-24 Mon 0.23 0.24 0.225 0.225 ### ### -2.2 ### -0.7
2022-Jan-21 Fri 0.23 0.23 0.23 0.23 14,684 3,377 ### ### ###
2022-Jan-20 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Jan-19 Wed 0.24 0.24 0.23 0.23 172,248 40,478 ### 10.4 ###
2022-Jan-18 Tue 0.24 0.24 0.24 0.24 0 ###
2022-Jan-17 Mon 0.24 0.24 0.2375 0.24 ### 10,151 ### 67.1 ###
2022-Jan-14 Fri 0.24 0.24 0.24 0.24 1,526 ### ### ### ###
2022-Jan-13 Thu 0.24 0.26 0.24 0.26 ### ### ### 96.7 -0.8
2022-Jan-12 Wed 0.24 0.24 0.24 0.24 37,683 9,043 ### 64.8 ###
2022-Jan-11 Tue 0.25 0.25 0.24 0.24 ### ### ### 10.6 ###
2022-Jan-10 Mon 0.245 0.25 0.24 0.24 27,250 6,676 -2.0 ### ###
2022-Jan-07 Fri 0.25 0.25 0.245 0.245 ### 6,187 ### 17.7 -0.8
2022-Jan-06 Thu 0.25 0.26 0.24 0.24 29,588 ### ### ### ###
2022-Jan-05 Wed 0.25 0.25 0.25 0.25 ### ### ### 70.5 ###
2022-Jan-04 Tue 0.225 0.24 0.225 0.24 ### 5,952 ### ### ###
2021-Dec-31 Fri 0.225 0.225 0.225 0.225 3,141 ### ### ### -0.7
2021-Dec-30 Thu 0.23 ### 0.225 0.23 ### ### ### ### ###
2021-Dec-29 Wed 0.255 0.255 ### 0.245 70,087 17,171 -3.9 7.2 -0.8
2021-Dec-24 Fri 0.25 0.25 0.225 0.245 21,945 ### ### 12.5 -0.8
2021-Dec-23 Thu 0.24 0.26 ### 0.2425 127,449 31,543 1.0 73.5 ###
2021-Dec-22 Wed 0.245 0.245 0.22 0.24 238,555 ### -2.0 17.8 ###
2021-Dec-21 Tue ### 0.27 0.245 0.245 94,552 24,347 -7.5 ### -0.8
2021-Dec-20 Mon ### ### ### ### 0 ###
2021-Dec-17 Fri ### ### 0.29 ### ### 8,674 ### 27.6 ###
2021-Dec-16 Thu 0.29 0.29 0.29 0.29 ### ### ### ### ###
2021-Dec-15 Wed ### ### 0.29 0.29 27,273 8,045 ### 19.5 ###
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 -1.0
2021-Dec-13 Mon ### ### ### ### 85,872 27,049 -6.3 ### -1.0
2021-Dec-10 Fri ### ### ### ### 51,255 ### ### 0.7 -1.0
2021-Dec-09 Thu ### ### ### ### 1,680 ### ### 69.3 -1.1
2021-Dec-08 Wed 0.3675 0.375 ### ### ### ### -2.0 19.5 -1.1
2021-Dec-07 Tue ### ### ### ### ### 180 ### ### -1.1
2021-Dec-06 Mon ### ### ### ### ### 7,624 -1.4 50.0 -1.1
2021-Dec-03 Fri ### ### ### ### ### ### 1.4 ### -1.2
2021-Dec-02 Thu ### ### ### ### ### ### -1.4 ### -1.2
2021-Dec-01 Wed ### ### ### ### ### 3,040 ### ### -1.2
2021-Nov-30 Tue ### ### ### ### 20,953 ### ### ### -1.2
2021-Nov-29 Mon ### ### ### ### 845 ### ### ### -1.2
2021-Nov-26 Fri ### ### ### 0.385 7,157 ### -1.3 53.1 -1.2
2021-Nov-25 Thu ### ### 0.375 0.375 25,854 9,759 ### ### ###
2021-Nov-24 Wed ### 0.4 ### ### ### 8,877 ### ### ###
2021-Nov-23 Tue ### 0.4 ### ### 21,159 ### ### 69.4 -1.3
2021-Nov-22 Mon 0.4 0.41 0.4 ### ### 1,256 1.3 ### -1.3
2021-Nov-19 Fri ### ### ### ### ### ### ### ### -1.3
2021-Nov-18 Thu 0.3925 ### ### ### ### 24,629 ### ### -1.2
2021-Nov-17 Wed 0.4 0.4 ### ### ### ### ### ### -1.2
2021-Nov-16 Tue 0.425 0.425 ### ### ### ### ### ### -1.2
2021-Nov-15 Mon 0.41 0.43 0.41 0.43 21,822 ### 4.9 ### -1.4
2021-Nov-12 Fri 0.41 0.41 0.41 0.41 2,289 ### ### 61.9 ###
2021-Nov-11 Thu 0.41 0.44 0.41 0.43 33,253 ### 4.9 92.8 -1.4
2021-Nov-10 Wed ### 0.43 ### ### ### ### 3.8 92.5 -1.3
2021-Nov-09 Tue ### ### ### ### 54,146 20,846 ### 18.5 ###
2021-Nov-08 Mon ### ### 0.355 ### ### 23,153 -8.6 ### -1.2
2021-Nov-05 Fri 0.44 0.44 ### ### ### 14,073 -8.0 ### -1.3
2021-Nov-04 Thu 0.46 0.46 0.44 0.44 ### 47,478 -4.3 ### ###
2021-Nov-03 Wed 0.48 0.48 0.46 0.46 55,573 ### ### 11.6 ###
2021-Nov-02 Tue 0.47 0.49 0.47 0.49 69,622 ### 4.3 93.8 -1.6
2021-Nov-01 Mon ### ### 0.47 0.47 40,041 ### -5.1 9.2 -1.5
2021-Oct-29 Fri 0.51 0.51 ### ### ### ### -2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ZBT    Bottom Next Section
Basic Prices for ZBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 03:41:09 thru 2024-05-11 03:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000