End of day Prices (full format), 600 Days for (ZBT) ZEBIT INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.315 |
2022-Apr-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2022-Apr-14 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.042
| 0.042
| ###
| ###
| 136,450
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.041
| 0.045
| 0.041
| 0.042
| 719,171
| 30,924
| 89.0
| 89.0
| ### |
2022-Apr-06 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.0
| 87.0
| ### |
2022-Apr-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.048
| 0.048
| 71,220
| ###
| 10.7
| 10.7
| ### |
2022-Apr-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.048
| 0.051
| 0.048
| 0.049
| 124,885
| 6,181
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 33,658
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 62,624
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.5
| 91.5
| ### |
2022-Mar-17 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 75,822
| 3,146
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 43,453
| ###
| 98.8
| 98.8
| ### |
2022-Mar-14 Mon
| 0.0445
| 0.045
| 0.041
| 0.041
| 159,479
| 6,857
| 3.4
| 3.4
| 0.0 |
2022-Mar-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 520
| 23
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 48,480
| ###
| 97.5
| 97.5
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.041
| 0.041
| 104,845
| 2,149
| 0.3
| 0.3
| 0.0 |
2022-Mar-08 Tue
| 0.059
| ###
| ###
| ###
| 83,586
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 22,689
| 1,247
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,677
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.049
| 0.056
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.051
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.074
| 348,786
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 179,689
| 14,554
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 38,355
| 3,183
| 13.4
| 13.4
| 0.0 |
2022-Feb-22 Tue
| 0.079
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.076
| ###
| 0.072
| 0.072
| 115,980
| 4,175
| 4.9
| 4.9
| 0.0 |
2022-Feb-17 Thu
| 0.079
| ###
| 0.075
| 0.079
| 406,177
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.078
| ###
| 0.076
| ###
| 214,225
| 8,140
| 85.2
| 85.2
| 0.0 |
2022-Feb-15 Tue
| 0.076
| 0.085
| 0.076
| 0.078
| 192,288
| 15,479
| 91.5
| 91.5
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.081
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 7,545,748
| 0
| 0.1
| 0.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.22
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.185
| ###
| 0.185
| ###
| 3,588
| ###
| 93.2
| 93.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 84,179
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 2,950
| 545
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.2
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Feb-01 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 99.0
| 99.0
| ### |
2022-Jan-27 Thu
| 0.225
| 0.225
| ###
| 0.2
| 118,926
| 13,379
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 14,684
| 3,377
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 172,248
| 40,478
| 10.4
| 10.4
| ### |
2022-Jan-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.24
| 0.24
| 0.2375
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 1,526
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.7
| 96.7
| 0.0 |
2022-Jan-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 37,683
| 9,043
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jan-10 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 27,250
| 6,676
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.7
| 17.7
| 0.0 |
2022-Jan-06 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 29,588
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 3,141
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.255
| 0.255
| ###
| 0.245
| 70,087
| ###
| 7.2
| 7.2
| 0.0 |
2021-Dec-24 Fri
| 0.25
| 0.25
| 0.225
| 0.245
| 21,945
| ###
| 12.5
| 12.5
| 0.0 |
2021-Dec-23 Thu
| 0.24
| 0.26
| ###
| 0.2425
| 127,449
| ###
| 73.5
| 73.5
| 0.0 |
2021-Dec-22 Wed
| 0.245
| 0.245
| 0.22
| 0.24
| 238,555
| ###
| 17.8
| 17.8
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.27
| 0.245
| 0.245
| 94,552
| 24,347
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Dec-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.29
| 0.29
| 27,273
| 3,954
| 19.5
| 19.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 85,872
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 51,255
| 0
| 0.7
| 0.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,680
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.3675
| 0.375
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 50.0
| 50.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 20,953
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 845
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| 0.385
| 7,157
| 0
| 53.1
| 53.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.375
| 0.375
| 25,854
| 4,847
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.4
| ###
| ###
| 21,159
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.3925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 21,822
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 2,289
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.41
| 0.44
| 0.41
| 0.43
| 33,253
| ###
| 92.8
| 92.8
| ### |
2021-Nov-10 Wed
| ###
| 0.43
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 54,146
| 0
| 18.5
| 18.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 55,573
| ###
| 11.6
| 11.6
| 0.0 |
2021-Nov-02 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| 69,622
| ###
| 93.8
| 93.8
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.47
| 0.47
| 40,041
| ###
| 9.2
| 9.2
| ### |
2021-Oct-29 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.525
| 0.525
| 0.5
| 0.5
| 78,423
| ###
| 11.0
| 11.0
| 0.0 |
2021-Oct-27 Wed
| 0.53
| 0.53
| ###
| 0.525
| 90,277
| 23,923
| 38.5
| 38.5
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.525
| ###
| 0.525
| 17,456
| 4,582
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.51
| 0.51
| 0.49
| ###
| 127,151
| 63,575
| 17.1
| 17.1
| 0.0 |
2021-Oct-22 Fri
| 0.51
| ###
| 0.5
| 0.51
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 55,676
| ###
| 23.8
| 23.8
| ### |
2021-Oct-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| 31,041
| 17,926
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 55,626
| 31,845
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 42,343
| 24,347
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 8.7
| 8.7
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 161,922
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.675
| ###
| ###
| 118,021
| ###
| 5.9
| 5.9
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 59,127
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 121,884
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.73
| 0.73
| 0.725
| 0.725
| 2,059
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 1,289
| 921
| 8.5
| 8.5
| ### |
2021-Sep-28 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 97.9
| 97.9
| 0.1 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Sep-22 Wed
| 0.7
| 0.7
| ###
| ###
| 21,871
| 7,654
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Sep-20 Mon
| 0.77
| 0.77
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.79
| 0.79
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 18.6
| 18.6
| ### |
2021-Sep-15 Wed
| 0.785
| 0.8
| 0.785
| 0.79
| 125,224
| 99,240
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Sep-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Sep-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.2
| 68.2
| 0.1 |
2021-Sep-07 Tue
| 0.83
| 0.85
| 0.8
| 0.8
| 9,485
| 7,825
| 12.7
| 12.7
| 0.1 |
2021-Sep-06 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 28.2
| 28.2
| 0.1 |
2021-Sep-02 Thu
| 0.83
| 0.83
| 0.81
| 0.83
| 21,022
| ###
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.82
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 62.4
| 62.4
| 0.1 |
2021-Aug-30 Mon
| 0.85
| 0.85
| 0.81
| ###
| 13,580
| 11,271
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 8,676
| ###
| 12.2
| 12.2
| ### |
2021-Aug-26 Thu
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| 39.4
| 39.4
| ### |
2021-Aug-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 18.5
| 18.5
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 14,723
| 0
| 22.9
| 22.9
| 0.0 |
2021-Aug-19 Thu
| 0.88
| 0.925
| 0.88
| 0.925
| 14,920
| ###
| 94.4
| 94.4
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.88
| 0.88
| 44,577
| ###
| 20.5
| 20.5
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 6,888
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 32,159
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 33,979
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.925
| ###
| 4,825
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 12,658
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| 1
| ###
| ###
| 30,386
| ###
| 81.2
| 81.2
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 25,473
| 0
| 91.5
| 91.5
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.975
| 0.975
| ###
| ###
| 3,275
| ###
| 26.2
| 26.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jul-13 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 8,320
| 0
| 4.1
| 4.1
| 0.0 |
2021-Jul-09 Fri
| 1
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Jul-08 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 19,451
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 1
| 1
|
|
| 13.8
| 13.8
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 7,321
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.89
| ###
| 0.89
| 0.975
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.89
| 0.89
| 0.86
| ###
| 66,770
| 58,423
| 15.0
| 15.0
| 0.0 |
2021-Jun-29 Tue
| 0.89
| 0.89
| 0.875
| 0.885
|
|
| 37.0
| 37.0
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.89
| 0.89
| 85,984
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 37,183
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.89
| ###
| 0.89
| ###
| 67,882
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.925
| 0.925
| 0.86
| 0.875
|
|
| 8.6
| 8.6
| 0.1 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 78,771
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.9675
| 0.945
| 0.945
| 10,852
| 10,377
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.945
| 76,949
| 0
| 7.6
| 7.6
| 0.1 |
2021-Jun-16 Wed
| 0.975
| 1.025
| 0.975
| ###
| 13,545
| 13,545
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.985
| ###
| ###
| 83,579
| ###
| 21.2
| 21.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 123,859
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1
| ###
| 1
| ###
| 39,656
| 19,828
| 91.2
| 91.2
| 0.0 |
2021-Jun-09 Wed
| 1
| ###
| ###
| 1
| 56,276
| 0
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 23,056
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.055
| 1.055
| 40,152
| 21,180
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 95.6
| 95.6
| 0.1 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 29,374
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 1.175
| ###
| 1.175
| 59,985
| 35,241
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 23,928
| 0
| 91.3
| 91.3
| 0.0 |
2021-May-26 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-May-25 Tue
| 1.175
| 1.175
| 1.125
| 1.145
|
|
| 20.3
| 20.3
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 6,551
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2021-May-13 Thu
| ###
| ###
| 1.025
| 1.025
| 45,842
| ###
| 7.5
| 7.5
| ### |
2021-May-12 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.085
| ###
| 22,051
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 1.085
| 1.085
| 1,471
| ###
| 36.3
| 36.3
| 0.1 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 31,757
| 0
| 84.3
| 84.3
| 0.0 |
2021-May-05 Wed
| 1.185
| 1.185
| ###
| ###
| 126,772
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 1.21
| 1.185
| 1.185
| 19,924
| 23,858
| 28.5
| 28.5
| 0.1 |
2021-May-03 Mon
| ###
| ###
| 1.23
| 1.23
| 16,273
| ###
| 49.2
| 49.2
| 0.1 |
2021-Apr-30 Fri
| 1.27
| 1.27
| 1.245
| 1.245
|
|
| 25.9
| 25.9
| 0.1 |
2021-Apr-29 Thu
| 1.185
| 1.255
| 1.185
| 1.24
| 23,443
| ###
| 91.1
| 91.1
| 0.1 |
2021-Apr-28 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.25
| 1.26
| 1.24
| 1.26
| 90,887
| ###
| 76.8
| 76.8
| ### |
2021-Apr-26 Mon
| 1.25
| 1.25
| 1.2
| 1.225
| 48,870
| ###
| 23.3
| 23.3
| 0.1 |
2021-Apr-23 Fri
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| 28.6
| 28.6
| ### |
2021-Apr-22 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 15.0
| 15.0
| ### |
2021-Apr-21 Wed
| ###
| ###
| 1.26
| ###
| 27,179
| 17,122
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,840
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.4
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2021-Apr-16 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 10,971
| ###
| 11.8
| 11.8
| ### |
2021-Apr-14 Wed
| 1.29
| 1.42
| ###
| 1.42
|
|
| 97.7
| 97.7
| ### |
2021-Apr-13 Tue
| ###
| ###
| 1.28
| 1.28
| 73,421
| 46,989
| 7.7
| 7.7
| ### |
2021-Apr-12 Mon
| ###
| ###
| 1.375
| 1.375
| 19,022
| 13,077
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.4
| 1.375
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 1.425
| 1.425
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 1.455
| 1.48
| ###
| 1.48
| 17,151
| ###
| 81.2
| 81.2
| 0.1 |
2021-Apr-06 Tue
| 1.46
| 1.5
| 1.45
| 1.455
| 90,323
| 133,226
| 38.6
| 38.6
| ### |
2021-Apr-01 Thu
| 1.42
| 1.425
| 1.41
| 1.42
| 53,250
| 75,481
| ###
| ###
| ### |
2021-Mar-31 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 1.485
| 1.5
| 1.45
| 1.45
|
|
| 34.1
| 34.1
| ### |
2021-Mar-29 Mon
| 1.51
| 1.51
| 1.46
| 1.46
| 261,257
| ###
| 20.7
| 20.7
| 0.1 |
2021-Mar-26 Fri
| ###
| 1.49
| ###
| 1.49
|
|
| 97.2
| 97.2
| ### |
2021-Mar-25 Thu
| 1.345
| 1.385
| 1.345
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Mar-24 Wed
| ###
| 1.325
| ###
| 1.325
| 24,555
| ###
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.375
| ###
| ###
| 104,971
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Mar-19 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| 1.325
| ###
| 175,988
| ###
| 27.1
| 27.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Mar-15 Mon
| 1.275
| 1.275
| 1.22
| 1.25
| 56,623
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.28
| ###
| 1.25
| 1.27
| 34,125
| 21,328
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.26
| ###
| 1.255
| 1.285
| 176,686
| 110,870
| 81.9
| 81.9
| ### |
2021-Mar-10 Wed
| ###
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 89,178
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 49,255
| 0
| 34.5
| 34.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 206,129
| 0
| 53.0
| 53.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 1.155
| 171,742
| 0
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 1.125
| 1.175
| 1.125
| 1.175
|
|
| 94.3
| 94.3
| ### |
2021-Mar-01 Mon
| 1.045
| 1.125
| 1.0375
| ###
| 124,743
| 134,878
| 95.0
| 95.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 110,645
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 191,941
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 1.085
| 1.085
| ###
| 1.075
|
|
| 43.1
| 43.1
| ### |
2021-Feb-16 Tue
| 1.075
| ###
| ###
| ###
| 211,783
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.055
| 1.075
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 1.055
| 1.055
| 64,523
| ###
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 1.075
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Feb-10 Wed
| 1.125
| 1.125
| 1.075
| 1.075
|
|
| 11.4
| 11.4
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| 1.125
|
|
| 38.6
| 38.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| 1.0925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 41,674
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 117,055
| 0
| 84.3
| 84.3
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.145
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 125,086
| 0
| 2.0
| 2.0
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 125,077
| 0
| 75.8
| 75.8
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 14,886
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 61,047
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 59,187
| 0
| 12.0
| 12.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 1.085
| ###
| 115,581
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 539,951
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 64.6
| 64.6
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 29,958
| 0
| 27.4
| 27.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 92,651
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.985
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.975
| ###
| ###
| 0.975
| 52,470
| 0
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1
| ###
| 76,640
| 38,320
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 90,945
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.025
| ###
| ###
| 144,720
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 1.025
| ###
| ###
| 99,425
| 50,955
| 77.5
| 77.5
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 1
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.985
| ###
| 0.975
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Dec-08 Tue
| 0.985
| 1
| ###
| 0.985
| 85,356
| 42,678
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 124,289
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 126,844
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1
| 1
| ###
| ###
| 364,940
| 182,470
| 10.9
| 10.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 81,874
| 0
| 18.3
| 18.3
| 0.0 |
2020-Nov-26 Thu
| ###
| 1.075
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 1
| ###
| 331,146
| 165,573
| 37.3
| 37.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 1
| ###
| 426,021
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 1.025
| ###
| 313,189
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 1.085
| 1.085
| 241,157
| 130,827
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 89,955
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 326,589
| 0
| 23.7
| 23.7
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.2
| ###
| ###
| 245,057
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 1.175
| 1.175
| ###
| ###
| 56,380
| 33,123
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 1.185
| ###
| 1.175
| 159,170
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.155
| 214,540
| 0
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| ###
| 1.22
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 197,457
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.21
| 1.21
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| 1.24
| 1.25
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Nov-02 Mon
| 1.185
| 1.29
| ###
| 1.2
| 581,649
| ###
| 86.8
| 86.8
| 0.1 |
2020-Oct-30 Fri
| ###
| 1.185
| ###
| ###
| 437,187
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.5
| 1.5
| ###
| 1.045
|
|
| 0.4
| 0.4
| 0.1 |
|