End of day Prices (full format), 153600 Days for (AL8) ALDERAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,600,488
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 29,875
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 970,125
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.0055
| 0.0055
| 112,083
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,331,671
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,375
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.4
| 98.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 870,588
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 25,453
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.0045
| 0.0045
| 4,236,540
| ###
| 3.0
| 3.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,367,125
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 162,375
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 178,158
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 669,744
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 11,131,627
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 3,594,050
| 16,173
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 8,159,782
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 184,449
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,362,375
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,375,272
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.0045
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.0055
| 0.0045
| 0.0045
| 10,470,920
| 52,354
| 5.2
| 5.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,666,643
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 14,503,589
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 333,354
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.0055
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,997,625
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,008,229
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.0045
| ###
| ###
| ###
| 2,214,621
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,695,825
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,607,773
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,552,375
| 0
| 99.2
| 99.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,002,882
| 0
| 99.6
| 99.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,714,526
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,855,556
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 296,675
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.0055
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 3,500,684
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,060,648
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 448,178
| 0
| 0.6
| 0.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 973,159
| 0
| 5.7
| 5.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,097,779
| 0
| 1.9
| 1.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,552,957
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 21,977,150
| 0
| 1.3
| 1.3
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.0075
| ###
| 0.0075
|
|
| 93.9
| 93.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 29,574,926
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,208,623
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,250,076
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 51,053,080
| 0
| 2.8
| 2.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 14,288,170
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,325,029
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 485,272
| 0
| 2.9
| 2.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 259,657
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 720,583
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,604,441
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 569,977
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 10,564,676
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 11,812,889
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.0145
| ###
| ###
| 25,393,370
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,412,741
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6,935,779
| 0
| 4.2
| 4.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 8,410,185
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 48,495,156
| 0
| 97.4
| 97.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 300,755
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 23,450
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Aug-22 Tue
| 0.0075
| 0.0075
| ###
| ###
| 1,260,140
| 4,725
| 6.4
| 6.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 912,625
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,270,625
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 155,555
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 218,557
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 439,557
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 237,374
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,388,144
| 0
| 98.7
| 98.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 840,788
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 474,879
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 496,378
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 59,125
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,097,625
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 249,273
| 0
| 99.8
| 99.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 139,053
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 21,428
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 40,426
| 0
| 1.1
| 1.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 83,350
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,227
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 474,721
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 234,375
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,922,788
| 0
| 99.9
| 99.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,001,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 10,872
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 141,750
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 737,571
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,170,286
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,469,020
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,375
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,045,224
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,077,857
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,549,924
| 0
| 1.7
| 1.7
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,330,383
| 0
| 1.6
| 1.6
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 954,822
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,254,223
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,820,178
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 899,550
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 100,078
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,100,553
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 538,372
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 967,658
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 864,955
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 38,684
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,702,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 357,853
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 12,856
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 639,750
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,342,329
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 133,148
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 215,244
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 628,250
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.0085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 729,389
| 0
| 1.7
| 1.7
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 391,224
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 517,276
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 723,876
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,199,843
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 286,625
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 945,384
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 325,388
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,422,358
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,478,754
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 848,157
| 0
| 93.7
| 93.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 9,380,387
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 15,245,681
| 0
| 0.4
| 0.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 44,545
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 350,272
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 219,756
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,079,186
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,527,041
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,622,049
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,411,553
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 146,520
| 0
| 96.1
| 96.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 4,016,344
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,869,924
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,133,248
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 378,285
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,352,652
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,979,983
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.0185
| ###
| ###
| 2,676,241
| 24,755
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 877,049
| 0
| 14.7
| 14.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.0175
| 1,663,484
| 0
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,153,381
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 343,475
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.022
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 840,885
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 266,944
| 0
| 7.4
| 7.4
| 0.0 |
2022-May-18 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 201,240
| 4,326
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 28,947
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-May-11 Wed
| 0.021
| 0.021
| ###
| ###
| 931,042
| 9,775
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 2,262,056
| 52,027
| ###
| ###
| ### |
2022-May-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 122,848
| 2,948
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.023
| 0.0245
| 0.023
| 0.0245
| 1,175,045
| ###
| 98.2
| 98.2
| ### |
2022-May-03 Tue
| 0.024
| 0.024
| 0.023
| ###
| 707,981
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.3
| 95.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 624,542
| 14,676
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 1,196,525
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.024
| 0.026
|
|
| 23.4
| 23.4
| ### |
2022-Apr-14 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.3
| 97.3
| ### |
2022-Apr-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 86,980
| 2,087
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.0
| 5.0
| ### |
2022-Apr-11 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.4
| 6.4
| ### |
2022-Apr-08 Fri
| 0.029
| 0.029
| 0.025
| 0.027
| 948,283
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 192,256
| 5,479
| 92.6
| 92.6
| 0.0 |
2022-Apr-06 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 1,691,055
| ###
| 91.3
| 91.3
| ### |
2022-Apr-05 Tue
| 0.026
| 0.029
| 0.025
| 0.026
| 8,179,924
| 220,857
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 979,983
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 1,179,540
| 27,129
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 590,147
| 13,278
| 7.5
| 7.5
| ### |
2022-Mar-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.0225
| 0.0225
| 0.022
| 0.022
| 100,443
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 823,141
| 18,520
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 98.9
| 98.9
| ### |
2022-Mar-22 Tue
| ###
| 0.022
| ###
| ###
| 886,646
| 9,753
| 93.4
| 93.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.021
| 0.021
| ###
| ###
| 195,756
| 2,055
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 99.4
| 99.4
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.6
| 8.6
| ### |
2022-Mar-10 Thu
| ###
| 0.022
| ###
| 0.021
| 1,304,743
| 14,352
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 594,587
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 680,985
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.022
| 0.022
| ###
| 0.021
| 2,455,955
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 96.9
| 96.9
| ### |
2022-Feb-23 Wed
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 759,178
| ###
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.024
| 0.024
| 0.0225
| 0.023
| 629,324
| ###
| 15.0
| 15.0
| ### |
2022-Feb-18 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 123,583
| 2,842
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 736,748
| ###
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 906,028
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,431,046
| 34,345
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 898,155
| 22,453
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.0255
| 0.0255
| 0.025
| 0.025
| 224,185
| ###
| 18.6
| 18.6
| ### |
2022-Feb-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 15,857
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 23,340
| 583
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 190,043
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.028
| 0.028
| 0.024
| 0.026
| 2,618,784
| 68,088
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.028
| 0.028
| 1,803,584
| 25,250
| 10.7
| 10.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Jan-20 Thu
| 0.028
| ###
| 0.028
| 0.029
| 2,729,742
| ###
| 86.4
| 86.4
| 0.0 |
2022-Jan-19 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 67,887
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 230,741
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 973,129
| ###
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 604,940
| 17,240
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 26
| 0
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.028
| 0.028
| ###
| 0.027
| 2,651,271
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 85.2
| 85.2
| 0.0 |
2021-Dec-31 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 229,349
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 97,777
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 72,953
| 0
| 25.5
| 25.5
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 264,159
| 0
| 15.9
| 15.9
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.0375
| ###
| ###
| 192,822
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 280,074
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 628,974
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,211,821
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 313,376
| 0
| 19.4
| 19.4
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,220
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 772,189
| 0
| 9.4
| 9.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 544,070
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,415,982
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 837,271
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,082,758
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 23,380
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 326,645
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 804,271
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Nov-02 Tue
| 0.041
| ###
| 0.041
| ###
| 242,658
| 4,974
| 83.6
| 83.6
| 0.0 |
2021-Nov-01 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.041
| 0.041
| ###
| ###
| 1,371,521
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 412,649
| 17,743
| 11.0
| 11.0
| ### |
2021-Oct-26 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 169,455
| 7,456
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 1,208,241
| 52,558
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 687,022
| 30,228
| 10.6
| 10.6
| ### |
2021-Oct-20 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 1,757,480
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.043
| 0.047
| 0.043
| 0.044
| 1,849,553
| 83,229
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| 21.5
| 21.5
| ### |
2021-Oct-15 Fri
| 0.042
| 0.046
| 0.042
| 0.043
| 2,886,280
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 526,749
| ###
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.042
| 0.042
| ###
| ###
| 857,057
| ###
| 6.3
| 6.3
| 0.0 |
2021-Oct-12 Tue
| 0.041
| 0.042
| ###
| 0.042
| 2,847,222
| ###
| 90.0
| 90.0
| ### |
2021-Oct-11 Mon
| 0.044
| 0.044
| ###
| ###
| 2,983,670
| 65,640
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 433,047
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 162,027
| 6,724
| 82.3
| 82.3
| ### |
2021-Oct-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 3,691,581
| ###
| 22.7
| 22.7
| 0.0 |
2021-Oct-05 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 854,347
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 23.4
| 23.4
| ### |
2021-Oct-01 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 22.1
| 22.1
| ### |
2021-Sep-30 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Sep-28 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 246,542
| 11,340
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 4.3
| 4.3
| ### |
2021-Sep-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.049
| 0.053
| 0.048
| 0.049
| 700,426
| 35,371
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 93.6
| 93.6
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 22.2
| 22.2
| ### |
2021-Sep-16 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 5.9
| 5.9
| ### |
2021-Sep-15 Wed
| 0.049
| 0.053
| 0.049
| 0.052
| 996,480
| 50,820
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.052
| 0.056
| ###
| ###
| 961,548
| 26,923
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 95,421
| 4,675
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 24.2
| 24.2
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.049
| 0.049
| 294,744
| 7,221
| 17.9
| 17.9
| ### |
2021-Sep-02 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.052
| ###
| 0.052
| 177,320
| ###
| 86.2
| 86.2
| ### |
2021-Aug-31 Tue
| ###
| 0.053
| ###
| 0.052
| 584,156
| 15,480
| 90.0
| 90.0
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 0.055
| 0.055
| ###
| ###
| 835,778
| 22,983
| 1.5
| 1.5
| 0.0 |
2021-Aug-26 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.8
| 12.8
| ### |
2021-Aug-25 Wed
| ###
| 0.052
| ###
| 0.052
| 391,124
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.048
| 0.048
| 764,980
| 18,359
| 18.1
| 18.1
| ### |
2021-Aug-19 Thu
| ###
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.055
| 0.049
| 0.052
| 1,110,587
| 57,750
| 92.8
| 92.8
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 35.3
| 35.3
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.053
| ###
| ###
| 170,285
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.045
| ###
| 0.043
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Aug-11 Wed
| 0.048
| ###
| 0.046
| 0.046
| 1,490,974
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.051
| 0.051
| 0.047
| 0.051
| 393,943
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.048
| 0.052
| 0.048
| 0.051
| 949,672
| 47,483
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.051
| 0.051
| ###
| ###
| 560,678
| ###
| 20.7
| 20.7
| 0.0 |
2021-Aug-03 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.048
| 0.052
| 0.048
| 0.052
| 731,048
| 36,552
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.048
| ###
| 0.047
| 0.047
|
|
| 25.7
| 25.7
| ### |
2021-Jul-27 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 25.5
| 25.5
| ### |
2021-Jul-26 Mon
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 335,629
| 17,452
| 8.4
| 8.4
| ### |
2021-Jul-22 Thu
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 1.9
| 1.9
| ### |
2021-Jul-21 Wed
| 0.052
| ###
| ###
| 0.058
| 3,127,174
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.052
| 0.052
| ###
| ###
| 374,750
| 9,743
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.053
| 0.053
| ###
| ###
| 315,353
| 8,356
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.054
| 0.055
| ###
| 0.055
|
|
| 85.0
| 85.0
| ### |
2021-Jul-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 91,976
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 14.6
| 14.6
| ### |
2021-Jul-05 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| 98.3
| 98.3
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 5,872
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.045
| 0.045
| 0.042
| 0.044
| 826,623
| 35,958
| 15.4
| 15.4
| ### |
2021-Jun-30 Wed
| 0.042
| 0.046
| ###
| 0.042
| 1,479,279
| 34,023
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.046
| 0.046
| 0.042
| 0.044
| 681,323
| 29,978
| 11.0
| 11.0
| ### |
2021-Jun-28 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 67,054
| 3,185
| 83.2
| 83.2
| ### |
2021-Jun-24 Thu
| 0.047
| 0.047
| 0.044
| 0.046
| 583,557
| 26,551
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.046
| 0.048
| 0.045
| 0.048
| 878,382
| 40,844
| 92.4
| 92.4
| ### |
2021-Jun-21 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 32.5
| 32.5
| ### |
2021-Jun-15 Tue
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 10.1
| 10.1
| ### |
2021-Jun-11 Fri
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 17.0
| 17.0
| ### |
2021-Jun-10 Thu
| 0.057
| ###
| 0.056
| 0.059
| 301,222
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.056
| ###
| 0.056
| ###
| 287,927
| ###
| 96.3
| 96.3
| 0.0 |
2021-Jun-08 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 278,250
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.9
| 97.9
| ### |
2021-Jun-03 Thu
| 0.058
| 0.058
| 0.051
| 0.052
| 743,057
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.6
| 12.6
| ### |
2021-Jun-01 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.6
| 91.6
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.056
| 0.056
| 459,125
| 12,855
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 65,827
| 0
| 76.9
| 76.9
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 96,757
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.5
| 21.5
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 65,157
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.058
| ###
| 0.058
| ###
| 129,172
| 3,745
| 88.2
| 88.2
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.058
| ###
| 463,556
| 13,443
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 21,486
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 678,044
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 64,677
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.075
| 0.077
| 0.072
| 0.077
|
|
| 89.4
| 89.4
| 0.0 |
2021-May-04 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| 31.4
| 31.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Apr-29 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 4.5
| 4.5
| 0.0 |
2021-Apr-27 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.082
| ###
| 0.082
| 84,859
| 3,479
| 86.7
| 86.7
| 0.0 |
2021-Apr-23 Fri
| 0.071
| 0.082
| 0.071
| ###
| 884,948
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.071
| ###
| 0.071
| 524,785
| 18,629
| 93.3
| 93.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 47,321
| 0
| 82.5
| 82.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 49,454
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 19,444
| 1,380
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 77.0
| 77.0
| 0.0 |
2021-Apr-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.071
| ###
| 0.071
| 40,389
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Apr-08 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Apr-07 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Apr-06 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 17.7
| 17.7
| 0.0 |
2021-Apr-01 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 36,978
| 2,680
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 19.2
| 19.2
| 0.0 |
2021-Mar-30 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.075
| 0.076
| 0.071
| 0.073
| 314,456
| ###
| 25.8
| 25.8
| 0.0 |
2021-Mar-26 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 14.0
| 14.0
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.071
| ###
| 0.071
| 166,922
| 5,925
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Mar-23 Tue
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 325,288
| 25,047
| 94.3
| 94.3
| 0.0 |
2021-Mar-19 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.8
| 6.8
| 0.0 |
2021-Mar-17 Wed
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 18.9
| 18.9
| 0.0 |
2021-Mar-16 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.074
| 0.079
|
|
| 29.9
| 29.9
| 0.0 |
2021-Mar-12 Fri
| 0.084
| 0.085
| 0.078
| ###
| 1,168,175
| ###
| 5.2
| 5.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.5
| 2.5
| ### |
2021-Mar-10 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 20,055
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.085
| 0.085
| 45,823
| 1,947
| 8.6
| 8.6
| ### |
2021-Mar-08 Mon
| 0.082
| ###
| 0.082
| ###
| 282,285
| 11,573
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.086
| 0.086
| 0.078
| 0.079
| 660,741
| 54,180
| 5.7
| 5.7
| 0.0 |
2021-Mar-04 Thu
| 0.089
| 0.089
| 0.086
| ###
| 71,622
| ###
| 32.4
| 32.4
| 0.0 |
2021-Mar-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 5,620
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.088
| 0.088
| 0.085
| 0.086
| 217,081
| 18,777
| 35.5
| 35.5
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 624,041
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 221,220
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 380,324
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 297,152
| 0
| 11.9
| 11.9
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 88,786
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.1025
| 331,254
| 0
| 87.8
| 87.8
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 511,874
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 393,145
| 0
| 4.6
| 4.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 224,480
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 174,587
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 823,223
| 0
| 6.2
| 6.2
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,535,127
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 392,675
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 419,372
| 0
| 14.2
| 14.2
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Jan-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2021-Jan-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.125
| ###
| 0.125
| ###
| 811,879
| 50,742
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Jan-15 Fri
| 0.1275
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 232,458
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Jan-08 Fri
| 0.125
| 0.125
| ###
| 0.125
| 367,624
| 22,976
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.125
| ###
| 0.125
| 280,820
| 17,551
| 89.7
| 89.7
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 385,873
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 309,455
| 0
| 92.4
| 92.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 440,789
| 0
| 97.2
| 97.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 284,157
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 54,450
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 191,151
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 899,559
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 82,821
| 0
| 32.7
| 32.7
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 52,375
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 269,821
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.089
| ###
| 0.089
| ###
| 557,071
| 24,789
| 84.7
| 84.7
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 306,550
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 690,371
| 0
| 75.4
| 75.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 60,084
| 0
| 74.4
| 74.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 807,422
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,236,721
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 428,373
| 0
| 35.3
| 35.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 25,056
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 140,872
| 0
| 9.1
| 9.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 60,772
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.125
| ###
| ###
| 1,461,529
| 91,345
| 10.8
| 10.8
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 192,484
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 577,824
| 0
| 18.1
| 18.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 732,625
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.125
| ###
| ###
| ###
| 1,151,957
| 0
| 96.1
| 96.1
| 0.0 |
2020-Oct-19 Mon
| 0.127
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.125
| 0.125
| 679,584
| 42,474
| 4.0
| 4.0
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.125
| ###
| 669,380
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.145
| ###
| ###
| 244,922
| 17,756
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 485,276
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.145
| ###
| 0.145
| 647,854
| ###
| 95.9
| 95.9
| ### |
2020-Oct-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.147
| ###
| ###
| 282,588
| 20,770
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Sep-30 Wed
| 0.125
| ###
| 0.125
| ###
| 956,288
| ###
| 95.2
| 95.2
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.125
| ###
| 0.125
| 115,826
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.125
| ###
| 0.125
| 175,650
| 10,978
| 89.2
| 89.2
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 319,955
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 179,072
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 953,755
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 453,921
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 8,182
| 0
| 1.5
| 1.5
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 117,373
| 0
| 98.8
| 98.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 812,542
| 0
| 4.3
| 4.3
| 0.0 |
2020-Sep-14 Mon
| 0.125
| ###
| 0.125
| 0.125
| 286,328
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 141,479
| 0
| 88.8
| 88.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 55,781
| 0
| 16.3
| 16.3
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.125
| ###
| 125,486
| 7,842
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 283,844
| 0
| 7.0
| 7.0
| 0.0 |
2020-Aug-28 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.175
| ###
| ###
| 121,850
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 639,977
| 0
| 17.1
| 17.1
| 0.0 |
2020-Aug-19 Wed
| 0.2
| 0.2
| ###
| ###
| 4,328,276
| 432,827
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 0.175
|
|
| 95.6
| 95.6
| 0.0 |
2020-Aug-13 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 93.3
| 93.3
| ### |
2020-Aug-12 Wed
| ###
| 0.145
| ###
| 0.145
| 405,025
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Aug-06 Thu
| 0.145
| 0.155
| ###
| 0.155
| 455,077
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.155
| 0.155
| ###
| ###
| 989,847
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 441,052
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.145
| ###
| 394,142
| 28,575
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,086,453
| 0
| 95.2
| 95.2
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.145
| 0.145
| 273,751
| 19,846
| 3.7
| 3.7
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 633,125
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jul-23 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 92.6
| 92.6
| ### |
2020-Jul-22 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 458,085
| 61,841
| 98.9
| 98.9
| ### |
2020-Jul-21 Tue
| ###
| 0.125
| ###
| ###
| 391,256
| 24,453
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 113,781
| 0
| 92.5
| 92.5
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.125
| ###
| ###
| 298,475
| 18,654
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 336,775
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 540,270
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 146,745
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.125
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.125
| ###
| ###
| ###
| 831,883
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.145
| ###
| 0.125
| 1,879,653
| 136,274
| 2.8
| 2.8
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.155
| ###
| 0.145
| 1,029,442
| 79,781
| 16.0
| 16.0
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,838,872
| 0
| 5.3
| 5.3
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.185
| ###
| ###
| 770,925
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.175
| 0.185
| ###
| 0.175
| 873,043
| 80,756
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.21
| 0.185
| ###
| 2,388,624
| 471,753
| 84.8
| 84.8
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.21
| 0.175
| 0.175
| 2,262,780
| 435,585
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.145
| ###
| 1,163,985
| 84,388
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.125
| 0.185
| 0.125
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| 0.125
|
|
| 4.9
| 4.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,140,079
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,229,783
| 0
| 13.9
| 13.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.175
| 3,993,140
| 0
| 99.4
| 99.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 477,674
| 0
| 18.3
| 18.3
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.071
| 0.072
| ###
| ###
| 377,722
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-May-19 Tue
| ###
| 0.089
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-May-18 Mon
| 0.053
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.047
| ###
| 0.047
|
|
| 99.7
| 99.7
| ### |
2020-May-14 Thu
| ###
| 0.041
| ###
| ###
| 1,921,044
| 39,381
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.026
| ###
| 0.024
| ###
| 1,966,555
| ###
| 99.5
| 99.5
| 0.0 |
2020-May-11 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 2,845
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 18,155
| 0
| 8.2
| 8.2
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 51,842
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 387,141
| 0
| 1.9
| 1.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 151,341
| 0
| 99.3
| 99.3
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 10,352
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 89,055
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 102,449
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.3
| 6.3
| ### |
2020-Jan-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 7.6
| 7.6
| ### |
2020-Jan-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 14,024
| 350
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 185,976
| 4,649
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,574
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 6,450
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 99.2
| 99.2
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-17 Tue
| 0.027
| ###
| 0.027
| ###
| 187,644
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 138,356
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.6
| 96.6
| ### |
2019-Dec-12 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 2,284,743
| 60,545
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 115,458
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.029
| ###
| 0.029
| ###
| 26,450
| 383
| 97.5
| 97.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 154,079
| 0
| 99.2
| 99.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Nov-18 Mon
| 0.042
| 0.045
| ###
| ###
| 4,190,829
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 288,054
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 402,589
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2019-Oct-09 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.5
| 15.5
| ### |
2019-Oct-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.0
| 19.0
| ### |
2019-Sep-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.0
| 15.0
| ### |
2019-Sep-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.9
| 15.9
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.054
| 0.054
| ###
| ###
| 83,186
| 2,246
| 3.5
| 3.5
| 0.0 |
2019-Sep-04 Wed
| 0.049
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 250,475
| 11,772
| 92.7
| 92.7
| ### |
2019-Aug-30 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 85,344
| ###
| 5.4
| 5.4
| ### |
2019-Aug-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 13,076
| 588
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 97.4
| 97.4
| ### |
2019-Aug-21 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| 246,255
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 63,288
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 287,249
| 0
| 98.8
| 98.8
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 197,529
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 109,249
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.1
| 85.1
| ### |
2019-Jun-28 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 2.0
| 2.0
| ### |
2019-Jun-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 24,672
| ###
| 5.6
| 5.6
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 16,580
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.0
| 16.0
| ### |
2019-Jun-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 48,559
| 2,670
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 10,188
| 489
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.052
| 0.056
| 0.052
| 0.056
| 44,572
| ###
| 97.5
| 97.5
| ### |
2019-Jun-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.043
| 0.058
| 0.043
| 0.052
|
|
| 99.2
| 99.2
| ### |
2019-May-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 105,852
| 4,551
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.4
| 17.4
| ### |
2019-May-28 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.053
| 0.054
| ###
| 0.054
|
|
| 85.3
| 85.3
| ### |
2019-May-23 Thu
| ###
| 0.053
| ###
| 0.053
| 54,881
| 1,454
| ###
| ###
| ### |
2019-May-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 22,222
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 144,646
| 0
| 95.8
| 95.8
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Apr-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.041
| 0.045
| ###
| 0.045
| 270,723
| ###
| 97.4
| 97.4
| ### |
2019-Apr-11 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.1
| 6.1
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.6
| 16.6
| ### |
2019-Apr-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 4,950
| 272
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 43,120
| 2,371
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 526
| 28
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.2
| 17.2
| ### |
2019-Mar-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 29,747
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.5
| 13.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,778
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 131,243
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 54,581
| 0
| 27.5
| 27.5
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 14,252
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 85,026
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2019-Jan-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.125
| 0.125
| 34,285
| 2,142
| 7.5
| 7.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 15,545
| 0
| 2.4
| 2.4
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.6
| 98.6
| ### |
2018-Dec-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 10,050
| 0
| 96.3
| 96.3
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| 0.22
| 758,820
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2018-Nov-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Oct-25 Thu
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.9
| 93.9
| 0.0 |
2018-Oct-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
2018-Oct-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.28
| ###
| 0.275
| 0.275
| 10,987
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.7
| 89.7
| 0.0 |
2018-Oct-16 Tue
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2018-Oct-15 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2018-Oct-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 67,371
| ###
| 12.2
| 12.2
| 0.0 |
2018-Oct-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 30,371
| ###
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 15,871
| ###
| 10.2
| 10.2
| ### |
2018-Oct-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 82,429
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.25
| 0.275
|
|
| 1.9
| 1.9
| ### |
2018-Sep-28 Fri
| 0.26
| 0.325
| 0.26
| 0.325
|
|
| 99.5
| 99.5
| ### |
2018-Sep-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.29
| ###
| 0.27
| 0.27
| 98,088
| 13,241
| 3.4
| 3.4
| ### |
2018-Sep-24 Mon
| 0.27
| ###
| ###
| 0.285
|
|
| 95.9
| 95.9
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.25
| ###
| ###
| ###
| 26,675
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2018-Sep-18 Tue
| 0.24
| 0.27
| 0.225
| 0.27
| 96,642
| ###
| 98.6
| 98.6
| ### |
2018-Sep-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.8
| 97.8
| ### |
2018-Sep-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 6,283
| 1,743
| 5.2
| 5.2
| ### |
2018-Sep-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| 0.29
| ###
| 0.26
| ###
| 49,270
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.275
| ###
| 0.27
| ###
| 16,156
| 2,181
| 97.0
| 97.0
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.27
| 0.275
| 23,850
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 2.3
| 2.3
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 15,184
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.2
| 2.2
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 22,271
| 0
| 96.7
| 96.7
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 38,521
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 0.355
| 219,329
| 0
| 98.9
| 98.9
| 0.0 |
2018-Aug-21 Tue
| 0.41
| 0.41
| 0.285
| ###
| 427,158
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.49
| 0.55
| ###
| 0.4
|
|
| 0.4
| 0.4
| 0.0 |
2018-Aug-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,058
| 987
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 16.7
| 16.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.525
| ###
| ###
| 5,784
| ###
| 94.0
| 94.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.49
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.54
| 0.54
| 0.48
| 0.53
|
|
| 19.8
| 19.8
| 0.0 |
2018-Aug-09 Thu
| 0.47
| 0.54
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| 148,444
| ###
| 7.4
| 7.4
| ### |
2018-Aug-06 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.54
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.58
| 0.58
| 0.55
| 0.57
| 51,953
| 29,353
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.58
| 0.58
| 58,625
| ###
| 12.5
| 12.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.58
| 0.59
| 0.55
| 0.59
| 24,724
| ###
| 87.1
| 87.1
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.55
| 0.59
| 17,579
| ###
| 21.4
| 21.4
| 0.0 |
2018-Jul-20 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 3,182
| 1,845
| 92.0
| 92.0
| 0.0 |
2018-Jul-19 Thu
| 0.585
| ###
| 0.55
| 0.585
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 1.6
| 1.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 29,220
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 21,348
| 15,050
| 25.1
| 25.1
| ### |
2018-Jul-10 Tue
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 74.3
| 74.3
| 0.1 |
2018-Jul-09 Mon
| ###
| 0.79
| 0.73
| 0.76
| 105,223
| ###
| ###
| ###
| 0.1 |
2018-Jul-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.75
| 0.83
| 0.75
| 0.83
|
|
| 98.5
| 98.5
| ### |
2018-Jul-04 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 16,120
| ###
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.885
| ###
| 0.85
| ###
| 230,920
| 98,141
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.74
| 0.83
| 0.71
| 0.83
| 29,973
| 23,079
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.86
| 0.86
| ###
| 0.8
| 158,440
| 68,129
| 4.0
| 4.0
| 0.1 |
2018-Jun-26 Tue
| 0.74
| ###
| 0.74
| 0.885
|
|
| 99.5
| 99.5
| ### |
2018-Jun-25 Mon
| ###
| 0.77
| ###
| 0.73
| 257,075
| 98,973
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| ###
| 0.655
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.585
| ###
| 0.585
| 68,222
| 19,954
| 99.3
| 99.3
| ### |
2018-Jun-20 Wed
| 0.5
| 0.5
| ###
| 0.5
| 72,556
| ###
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.575
| 0.575
| 0.5
| 0.5
| 95,343
| 51,246
| 0.7
| 0.7
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.57
| ###
| 0.57
| 27,676
| 7,887
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.56
| 0.59
| 0.55
| 0.59
| 7,970
| 4,542
| 95.2
| 95.2
| 0.0 |
2018-Jun-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 848
| ###
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.57
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 80.2
| 80.2
| 0.0 |
2018-Jun-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 78,750
| ###
| 10.4
| 10.4
| ### |
2018-Jun-01 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| 80.1
| 80.1
| ### |
2018-May-31 Thu
| 0.56
| ###
| 0.55
| ###
| 74,456
| 20,475
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.57
| ###
| 0.55
| 0.575
| 36,085
| 9,923
| 79.1
| 79.1
| ### |
2018-May-29 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.575
| ###
| 0.56
| ###
| 74,442
| 20,843
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.55
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| 0.575
| 0.575
| 130,144
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.56
| ###
| 0.55
| 0.55
| 161,221
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 0.58
| 0.58
| 0.5
| 0.56
| 230,470
| 124,453
| 13.8
| 13.8
| ### |
2018-May-14 Mon
| ###
| ###
| 0.56
| ###
| 51,470
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 7,752
| ###
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.685
| 0.685
| 17,475
| 5,985
| 27.8
| 27.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 72,827
| 0
| 96.3
| 96.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 109,148
| 0
| 93.9
| 93.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-May-01 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| 99.2
| 99.2
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.7
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Apr-27 Fri
| 0.675
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Apr-24 Tue
| 0.72
| 0.72
| ###
| ###
| 8,320
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.75
| 0.76
| 0.71
| 0.71
|
|
| 4.4
| 4.4
| ### |
2018-Apr-19 Thu
| 0.75
| 0.76
| ###
| 0.755
|
|
| 76.7
| 76.7
| ### |
2018-Apr-18 Wed
| 0.7
| 0.755
| 0.675
| 0.755
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.685
| 0.72
| 0.685
| 0.72
| 13,026
| 9,150
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.71
| 0.785
| 0.71
| 0.785
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.79
| ###
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 0.655
| 0.79
| 0.655
| 0.79
| 77,123
| 55,721
| 99.4
| 99.4
| ### |
2018-Apr-05 Thu
| 0.625
| 0.675
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.73
| 0.625
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 72,029
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 80.3
| 80.3
| ### |
2018-Mar-26 Mon
| 0.71
| 0.74
| ###
| 0.73
| 114,656
| 42,422
| 88.2
| 88.2
| 0.1 |
2018-Mar-23 Fri
| 0.785
| 0.785
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| 0.82
| 0.82
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Mar-20 Tue
| 0.85
| 0.88
| 0.83
| 0.88
| 50,840
| ###
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| ###
| ###
| 0.88
| ###
| 19,578
| ###
| 20.4
| 20.4
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| 7.4
| 7.4
| 0.0 |
2018-Mar-15 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 1.045
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| 1
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,527
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 26,525
| 0
| 25.7
| 25.7
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 31,187
| 0
| 93.7
| 93.7
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 96,885
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 22,844
| 0
| 10.5
| 10.5
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.085
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 1.2
| ###
| ###
| 48,251
| 28,950
| 15.4
| 15.4
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 87.4
| 87.4
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Feb-09 Fri
| ###
| 1.2
| ###
| ###
| 57,221
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 55,773
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 1.2
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| 1.125
| 45,959
| 0
| ###
| ###
| ### |
2018-Feb-05 Mon
| 1.22
| 1.22
| ###
| 1.185
| 47,788
| 29,150
| 24.7
| 24.7
| 0.1 |
2018-Feb-02 Fri
| 1.22
| 1.245
| 1.2
| 1.22
| 45,479
| ###
| 67.1
| 67.1
| 0.1 |
2018-Feb-01 Thu
| 1.25
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 95,028
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 1.2
| 1.245
| 1.2
| 1.2
|
|
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| 1.2
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 1.25
| 1.27
| 1.2
| 1.255
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.25
| ###
| ###
| 1.25
| 66,555
| 0
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 1.27
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 1.345
| ###
| 1.345
| 33,956
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| 1.4
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jan-18 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jan-17 Wed
| 1.42
| 1.43
| 1.4
| 1.41
| 160,776
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| 1.43
| 1.445
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 1.49
| 1.49
| ###
| 1.445
| 123,454
| 91,973
| 11.8
| 11.8
| ### |
2018-Jan-12 Fri
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 74.2
| 74.2
| ### |
2018-Jan-03 Wed
| 1.42
| 1.46
| ###
| 1.46
| 23,775
| 17,355
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 1.455
| 1.5
| 1.4
| 1.5
| 81,949
| 118,826
| 86.6
| 86.6
| 0.1 |
2017-Dec-28 Thu
| ###
| 1.47
| 1.4
| 1.47
| 20,241
| 29,045
| 90.9
| 90.9
| ### |
2017-Dec-27 Wed
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| ###
| ###
| 1.52
| 1.54
| 69,224
| ###
| 4.4
| 4.4
| ### |
2017-Dec-21 Thu
| 1.45
| 1.675
| 1.43
| 1.675
|
|
| 99.0
| 99.0
| ### |
2017-Dec-20 Wed
| 1.285
| 1.43
| 1.285
| 1.43
| 135,272
| ###
| 98.3
| 98.3
| 0.1 |
2017-Dec-19 Tue
| 1.4
| 1.4
| 1.25
| ###
| 358,678
| 475,248
| 14.4
| 14.4
| 0.0 |
2017-Dec-18 Mon
| 1.5
| ###
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| 1.5
|
|
| 4.1
| 4.1
| 0.1 |
2017-Dec-08 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 1.685
| 1.775
| 1.685
| 1.75
| 36,528
| ###
| 92.0
| 92.0
| 0.1 |
2017-Dec-06 Wed
| 1.79
| 1.79
| 1.675
| 1.745
| 84,574
| 146,524
| 20.9
| 20.9
| 0.1 |
2017-Dec-05 Tue
| ###
| 1.88
| 1.85
| 1.85
| 16,442
| ###
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.89
| ###
| 1.86
| ###
| 43,622
| ###
| 26.7
| 26.7
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 1.86
| 1.86
| 110,223
| ###
| ###
| ###
| 0.1 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 2
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Nov-27 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 1.845
| 1.88
| 1.77
| 1.88
| 71,773
| 130,985
| ###
| ###
| 0.1 |
2017-Nov-23 Thu
| 1.85
| 1.85
| 1.76
| 1.825
| 56,053
| 101,175
| 24.8
| 24.8
| ### |
2017-Nov-22 Wed
| 1.84
| 1.89
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.85
| ###
| 1.75
| 1.85
| 155,983
| 136,485
| 66.7
| 66.7
| 0.1 |
2017-Nov-20 Mon
| ###
| ###
| 1.85
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 1.875
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Nov-16 Thu
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 1.825
| ###
| 1.825
| ###
| 104,871
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Nov-10 Fri
| 1.78
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.81
| 1.85
| 1.8
| 1.85
| 52,840
| ###
| 82.6
| 82.6
| 0.1 |
2017-Nov-08 Wed
| 1.625
| 1.85
| 1.625
| 1.85
| 132,450
| ###
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.655
| 1.655
| ###
| ###
| 24,850
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.75
| ###
| 1.675
|
|
| 80.6
| 80.6
| ### |
2017-Nov-03 Fri
| 1.78
| 1.79
| ###
| 1.77
| 118,680
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.855
| 1.855
| ###
| 1.81
| 141,426
| 131,172
| 16.2
| 16.2
| ### |
2017-Nov-01 Wed
| 1.975
| 1.975
| 1.88
| 1.88
|
|
| 7.2
| 7.2
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| 1.855
| ###
| 81,827
| ###
| 10.8
| 10.8
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 71,325
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 63,525
| 0
| 90.5
| 90.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 105,824
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 43,746
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 1.89
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| ###
| ###
| 1.85
| 1.85
| 12,025
| 11,123
| ###
| ###
| 0.1 |
2017-Oct-19 Thu
| 1.89
| ###
| 1.89
| ###
| 25,327
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 1.85
| 1.88
| 43,776
| ###
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 69,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 98,045
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 2.2
| 2.2
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 2
| 2.4
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.76
| ###
| 1.75
| ###
| 103,523
| 90,582
| 97.2
| 97.2
| 0.0 |
2017-Oct-09 Mon
| 1.77
| 1.82
| 1.725
| 1.76
|
|
| 28.1
| 28.1
| 0.1 |
2017-Oct-06 Fri
| ###
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| ###
| 1.73
| ###
| 1.71
|
|
| 90.4
| 90.4
| 0.1 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 1.55
| 1.59
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 9.0
| 9.0
| ### |
2017-Sep-29 Fri
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 1.56
| ###
| 49,152
| ###
| 12.2
| 12.2
| 0.0 |
2017-Sep-26 Tue
| 1.71
| 1.71
| ###
| ###
| 40,520
| 34,644
| 11.6
| 11.6
| 0.0 |
2017-Sep-25 Mon
| 1.73
| 1.73
| ###
| 1.72
| 100,573
| ###
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 1.825
| 1.825
| 1.7
| 1.73
| 65,626
| ###
| 4.6
| 4.6
| ### |
2017-Sep-21 Thu
| 1.82
| 1.875
| ###
| 1.825
| 29,547
| ###
| 77.4
| 77.4
| ### |
2017-Sep-20 Wed
| 1.86
| ###
| 1.8
| 1.8
| 50,620
| 45,558
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| 1.86
| ###
| 1.825
| 1.85
|
|
| 29.7
| 29.7
| 0.1 |
2017-Sep-18 Mon
| 1.73
| ###
| 1.73
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| 1.55
| 1.71
|
|
| 7.0
| 7.0
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| ###
| 1.8
| 153,745
| 0
| ###
| ###
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| 1.81
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Sep-12 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.4
| ###
| ###
| 1.59
|
|
| 98.7
| 98.7
| ### |
2017-Sep-08 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 1.27
| 1.27
| 1.245
| 1.27
| 37,087
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 18.3
| 18.3
| ### |
2017-Sep-05 Tue
| 1.27
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 3.7
| 3.7
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 42,375
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Aug-29 Tue
| 1.27
| 1.28
| 1.24
| 1.28
|
|
| 79.4
| 79.4
| ### |
2017-Aug-28 Mon
| ###
| ###
| 1.22
| 1.25
| 37,681
| 22,985
| 10.0
| 10.0
| ### |
2017-Aug-25 Fri
| 1.22
| ###
| 1.22
| 1.25
| 164,051
| 100,071
| 84.4
| 84.4
| ### |
2017-Aug-24 Thu
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 211,753
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.85
| ###
| 0.83
| ###
| 132,621
| ###
| 95.5
| 95.5
| 0.0 |
2017-Aug-17 Thu
| 0.74
| 0.8
| 0.74
| 0.8
| 89,874
| ###
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 0.71
| 0.75
| 0.7
| 0.75
| 11,250
| 8,156
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.74
| 0.74
| 0.71
| 0.73
| 10,750
| ###
| ###
| ###
| 0.1 |
2017-Aug-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.725
| 0.75
| 0.7
| 0.75
| 138,447
| 100,374
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.74
| 0.755
| 0.74
| 0.75
| 50,279
| 37,583
| 85.9
| 85.9
| ### |
2017-Aug-09 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| 77.6
| 77.6
| 0.1 |
2017-Aug-07 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 29,126
| 20,970
| ###
| ###
| 0.1 |
2017-Aug-04 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.3
| 90.3
| ### |
2017-Jul-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.745
| 0.77
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.645
| ###
| 0.645
| ###
| 1,094,781
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jul-19 Wed
| 0.75
| 0.75
| ###
| ###
| 22,274
| 8,352
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.685
| 0.77
| 0.685
| 0.75
| 219,379
| ###
| 98.1
| 98.1
| ### |
2017-Jul-17 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Jul-14 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.58
| 0.58
| 0.52
| 0.54
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jul-12 Wed
| 0.5
| 0.58
| 0.5
| 0.58
| 111,649
| ###
| 99.6
| 99.6
| ### |
2017-Jul-11 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 66,726
| 31,027
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 116,456
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 7,024
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.1
| 93.1
| ### |
2017-Jul-04 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 83.8
| 83.8
| ### |
2017-Jun-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 19,775
| ###
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| 14.0
| 14.0
| ### |
2017-Jun-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 3,480
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 187,975
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| 0.47
| 0.43
| ###
| 131,489
| 59,170
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.45
| ###
| 0.44
| ###
| 257,756
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.43
| ###
| 0.42
| 0.45
|
|
| 92.4
| 92.4
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.43
| 0.355
| 0.43
|
|
| 99.7
| 99.7
| ### |
2017-Jun-09 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|