Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 02:22:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL8) ALDERAN RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AL8    Limits Next Section


Company Details for (AL8) ALDERAN RESOURCES LIMITED

Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for AL8 .. Wednesday 22nd May 2024

AL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.4 51,053,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AL8    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Jan-04 Tue 0.028 0.029 0.027 0.029 85.2 85.2 0.0
2021-Dec-31 Fri 0.028 0.029 0.027 0.028 ### ### ###
2021-Dec-30 Thu 0.029 0.029 0.026 0.027 ### ### ###
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 229,349 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 97,777 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 72,953 0 25.5 25.5 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 264,159 0 15.9 15.9 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### 0.0375 ### ### 192,822 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 94.6 94.6 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 280,074 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 35.3 35.3 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 2 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 628,974 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 1.7 1.7 0.0
2021-Nov-26 Fri ### ### ### ### 1,211,821 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 313,376 0 19.4 19.4 0.0
2021-Nov-24 Wed ### ### ### ### 20,220 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 772,189 0 9.4 9.4 0.0
2021-Nov-22 Mon ### ### ### ### 544,070 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 20.4 20.4 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 1,415,982 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 837,271 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 19.4 19.4 0.0
2021-Nov-12 Fri ### ### ### ### 1,082,758 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 23,380 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 326,645 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 24.8 24.8 0.0
2021-Nov-05 Fri ### ### ### ### 19.4 19.4 0.0
2021-Nov-04 Thu ### ### ### ### 804,271 0 ### ### 0.0
2021-Nov-03 Wed 0.042 0.042 ### ### 9.1 9.1 0.0
2021-Nov-02 Tue 0.041 ### 0.041 ### 242,658 4,974 83.6 83.6 0.0
2021-Nov-01 Mon 0.041 0.042 0.041 0.041 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 0.041 0.041 ### ### 1,371,521 ### ### ### 0.0
2021-Oct-27 Wed 0.044 0.044 0.042 0.042 412,649 17,743 11.0 11.0 ###
2021-Oct-26 Tue 0.044 0.044 0.043 0.044 71.6 71.6 ###
2021-Oct-25 Mon 0.044 0.044 0.044 0.044 169,455 7,456 68.3 68.3 ###
2021-Oct-22 Fri 0.044 0.044 0.043 0.044 1,208,241 52,558 65.7 65.7 ###
2021-Oct-21 Thu 0.045 0.045 0.043 0.043 687,022 30,228 10.6 10.6 ###
2021-Oct-20 Wed 0.045 0.045 0.044 0.044 1,757,480 ### ### ### ###
2021-Oct-19 Tue 0.043 0.047 0.043 0.044 1,849,553 83,229 ### ### ###
2021-Oct-18 Mon 0.044 0.047 0.043 0.043 21.5 21.5 ###
2021-Oct-15 Fri 0.042 0.046 0.042 0.043 2,886,280 ### ### ### ###
2021-Oct-14 Thu 0.041 0.041 0.041 0.041 526,749 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.042 0.042 ### ### 857,057 ### 6.3 6.3 0.0
2021-Oct-12 Tue 0.041 0.042 ### 0.042 2,847,222 ### 90.0 90.0 ###
2021-Oct-11 Mon 0.044 0.044 ### ### 2,983,670 65,640 ### ### 0.0
2021-Oct-08 Fri 0.042 0.043 0.042 0.043 433,047 ### ### ### ###
2021-Oct-07 Thu 0.041 0.042 0.041 0.042 162,027 6,724 82.3 82.3 ###
2021-Oct-06 Wed 0.042 0.042 0.041 0.041 3,691,581 ### 22.7 22.7 0.0
2021-Oct-05 Tue 0.043 0.045 0.043 0.043 854,347 ### ### ### ###
2021-Oct-04 Mon 0.044 0.045 0.043 0.043 23.4 23.4 ###
2021-Oct-01 Fri 0.045 0.045 0.043 0.044 22.1 22.1 ###
2021-Sep-30 Thu 0.046 0.047 0.045 0.045 ### ### ###
2021-Sep-29 Wed 0.045 ### 0.045 ### 99.2 99.2 0.0
2021-Sep-28 Tue 0.046 0.046 0.045 0.046 ### ### ###
2021-Sep-27 Mon 0.046 0.047 0.045 0.047 246,542 11,340 ### ### ###
2021-Sep-24 Fri 0.047 0.047 0.047 0.047 ### ### ###
2021-Sep-23 Thu ### ### 0.047 0.047 4.3 4.3 ###
2021-Sep-22 Wed 0.049 0.049 0.049 0.049 ### ### ###
2021-Sep-21 Tue 0.049 0.053 0.048 0.049 700,426 35,371 55.1 55.1 ###
2021-Sep-20 Mon 0.048 0.049 0.048 0.049 93.6 93.6 ###
2021-Sep-17 Fri ### ### 0.048 0.049 22.2 22.2 ###
2021-Sep-16 Thu 0.052 0.052 0.048 0.049 5.9 5.9 ###
2021-Sep-15 Wed 0.049 0.053 0.049 0.052 996,480 50,820 ### ### ###
2021-Sep-14 Tue 0.049 0.049 0.048 0.048 ### ### ###
2021-Sep-13 Mon 0.049 ### 0.048 ### ### ### 0.0
2021-Sep-10 Fri ### 0.051 0.049 0.049 ### ### ###
2021-Sep-09 Thu 0.051 0.053 0.049 0.049 ### ### ###
2021-Sep-08 Wed 0.052 0.056 ### ### 961,548 26,923 ### ### 0.0
2021-Sep-07 Tue 0.049 0.049 0.049 0.049 95,421 4,675 66.3 66.3 ###
2021-Sep-06 Mon ### ### 0.049 0.049 24.2 24.2 ###
2021-Sep-03 Fri ### ### 0.049 0.049 294,744 7,221 17.9 17.9 ###
2021-Sep-02 Thu 0.052 0.052 ### ### ### ### 0.0
2021-Sep-01 Wed ### 0.052 ### 0.052 177,320 ### 86.2 86.2 ###
2021-Aug-31 Tue ### 0.053 ### 0.052 584,156 15,480 90.0 90.0 ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri 0.055 0.055 ### ### 835,778 22,983 1.5 1.5 0.0
2021-Aug-26 Thu 0.054 0.054 0.052 0.052 12.8 12.8 ###
2021-Aug-25 Wed ### 0.052 ### 0.052 391,124 ### ### ### ###
2021-Aug-24 Tue ### 0.051 0.049 ### ### ### 0.0
2021-Aug-23 Mon 0.048 0.049 0.048 0.049 ### ### ###
2021-Aug-20 Fri ### ### 0.048 0.048 764,980 18,359 18.1 18.1 ###
2021-Aug-19 Thu ### 0.053 0.049 ### ### ### 0.0
2021-Aug-18 Wed ### 0.055 0.049 0.052 1,110,587 57,750 92.8 92.8 ###
2021-Aug-17 Tue ### ### 0.049 0.049 35.3 35.3 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### 0.053 ### ### 170,285 ### ### ### 0.0
2021-Aug-12 Thu 0.045 ### 0.043 ### 97.9 97.9 0.0
2021-Aug-11 Wed 0.048 ### 0.046 0.046 1,490,974 ### ### ### ###
2021-Aug-10 Tue ### ### 0.048 0.048 ### ### ###
2021-Aug-09 Mon 0.047 0.051 0.047 ### ### ### 0.0
2021-Aug-06 Fri 0.051 0.051 0.047 0.051 393,943 ### 63.1 63.1 ###
2021-Aug-05 Thu 0.048 0.052 0.048 0.051 949,672 47,483 ### ### ###
2021-Aug-04 Wed 0.051 0.051 ### ### 560,678 ### 20.7 20.7 0.0
2021-Aug-03 Tue 0.052 0.052 0.051 0.052 ### ### ###
2021-Aug-02 Mon 0.048 0.052 0.048 0.052 731,048 36,552 ### ### ###
2021-Jul-30 Fri 0.047 0.047 0.047 0.047 0 ###
2021-Jul-29 Thu 0.047 0.047 0.047 0.047 0 ###
2021-Jul-28 Wed 0.048 ### 0.047 0.047 25.7 25.7 ###
2021-Jul-27 Tue 0.048 0.048 0.047 0.047 25.5 25.5 ###
2021-Jul-26 Mon 0.053 0.053 0.047 0.047 ### ### ###
2021-Jul-23 Fri 0.053 0.053 0.051 0.051 335,629 17,452 8.4 8.4 ###
2021-Jul-22 Thu 0.057 0.057 0.052 0.052 1.9 1.9 ###
2021-Jul-21 Wed 0.052 ### ### 0.058 3,127,174 0 99.0 99.0 0.0
2021-Jul-20 Tue ### 0.052 ### ### ### ### 0.0
2021-Jul-19 Mon 0.052 0.052 ### ### 374,750 9,743 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue 0.053 0.053 ### ### 315,353 8,356 ### ### 0.0
2021-Jul-12 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Jul-09 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Jul-08 Thu 0.054 0.055 ### 0.055 85.0 85.0 ###
2021-Jul-07 Wed 0.054 0.054 0.054 0.054 91,976 ### ### ### ###
2021-Jul-06 Tue 0.054 0.054 0.052 0.052 14.6 14.6 ###
2021-Jul-05 Mon ### 0.055 ### 0.055 98.3 98.3 ###
2021-Jul-02 Fri ### ### ### ### 5,872 0 ### ### 0.0
2021-Jul-01 Thu 0.045 0.045 0.042 0.044 826,623 35,958 15.4 15.4 ###
2021-Jun-30 Wed 0.042 0.046 ### 0.042 1,479,279 34,023 61.3 61.3 ###
2021-Jun-29 Tue 0.046 0.046 0.042 0.044 681,323 29,978 11.0 11.0 ###
2021-Jun-28 Mon 0.046 0.047 0.046 0.046 75.7 75.7 ###
2021-Jun-25 Fri 0.047 0.048 0.047 0.048 67,054 3,185 83.2 83.2 ###
2021-Jun-24 Thu 0.047 0.047 0.044 0.046 583,557 26,551 ### ### ###
2021-Jun-23 Wed 0.047 0.048 0.046 0.048 ### ### ###
2021-Jun-22 Tue 0.046 0.048 0.045 0.048 878,382 40,844 92.4 92.4 ###
2021-Jun-21 Mon 0.047 0.048 0.046 0.046 ### ### ###
2021-Jun-18 Fri 0.049 0.049 0.048 0.048 ### ### ###
2021-Jun-17 Thu 0.051 0.051 ### ### ### ### 0.0
2021-Jun-16 Wed 0.053 0.054 0.052 0.052 32.5 32.5 ###
2021-Jun-15 Tue 0.055 0.055 0.051 0.052 10.1 10.1 ###
2021-Jun-11 Fri 0.057 0.057 0.054 0.056 17.0 17.0 ###
2021-Jun-10 Thu 0.057 ### 0.056 0.059 301,222 ### ### ### 0.0
2021-Jun-09 Wed 0.056 ### 0.056 ### 287,927 ### 96.3 96.3 0.0
2021-Jun-08 Tue 0.054 0.055 0.054 0.055 ### ### ###
2021-Jun-07 Mon 0.052 0.053 0.051 0.052 278,250 ### ### ### ###
2021-Jun-04 Fri 0.051 0.055 0.051 0.055 97.9 97.9 ###
2021-Jun-03 Thu 0.058 0.058 0.051 0.052 743,057 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 14:22:33 thru 2024-05-23 14:22:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000