Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 09:12:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUB) DUBBER CORPORATION LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for DUB    Limits Next Section


Company Details for (DUB) DUBBER CORPORATION LIMITED

Listing Code DUB
Listing Name DUBBER CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for DUB .. Friday 31st May 2024

DUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 157 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (DUB) DUBBER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2017-Feb-16 Thu ### ### ### ### 119,647 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 165,185 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 175,488 0 80.2 80.2 0.0
2017-Feb-13 Mon 0.375 0.375 ### ### ### ### 0.0
2017-Feb-10 Fri 0.385 0.385 ### 0.375 247,526 47,648 11.4 11.4 ###
2017-Feb-09 Thu ### 0.385 ### 0.385 22,146 ### 80.6 80.6 0.0
2017-Feb-08 Wed ### ### ### ### 87.9 87.9 0.0
2017-Feb-07 Tue ### 0.375 ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### 0.375 26.9 26.9 ###
2017-Feb-03 Fri 0.375 ### ### ### 251,924 0 ### ### 0.0
2017-Feb-02 Thu ### 0.4 ### ### ### ### 0.0
2017-Feb-01 Wed 0.43 0.43 ### ### 663,171 142,581 ### ### 0.0
2017-Jan-31 Tue 0.44 0.44 0.43 0.44 112,440 ### ### ### ###
2017-Jan-30 Mon 0.44 0.44 0.44 0.44 19,121 ### ### ### ###
2017-Jan-27 Fri 0.41 0.43 0.41 0.43 92.7 92.7 ###
2017-Jan-25 Wed ### ### 0.43 0.43 39,748 8,545 24.4 24.4 ###
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.44 0.44 0.44 0.44 82,278 ### ### ### ###
2017-Jan-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jan-18 Wed 0.46 0.46 0.45 0.45 17.7 17.7 0.0
2017-Jan-17 Tue 0.45 0.45 0.45 0.45 65,789 ### ### ### 0.0
2017-Jan-16 Mon 0.45 0.46 0.44 0.44 ### ### ###
2017-Jan-13 Fri 0.45 0.47 0.45 ### 349,743 160,881 92.3 92.3 0.0
2017-Jan-12 Thu 0.42 0.44 0.42 0.44 166,122 ### 93.2 93.2 ###
2017-Jan-11 Wed ### 0.43 0.41 0.43 90.7 90.7 ###
2017-Jan-10 Tue 0.42 0.42 0.41 ### ### ### 0.0
2017-Jan-09 Mon 0.425 0.425 0.425 0.425 68.8 68.8 ###
2017-Jan-06 Fri ### 0.44 0.43 0.44 82.0 82.0 ###
2017-Jan-05 Thu 0.41 0.44 0.41 0.42 88.4 88.4 ###
2017-Jan-04 Wed 0.4 ### 0.4 0.4 73.5 73.5 0.0
2017-Jan-03 Tue 0.41 0.41 0.4 0.4 25,422 ### 11.7 11.7 0.0
2016-Dec-30 Fri 0.4 0.41 0.4 0.41 26,750 ### 87.1 87.1 ###
2016-Dec-29 Thu 0.4 0.4 ### ### 50,549 ### ### ### 0.0
2016-Dec-28 Wed 0.4 0.4 0.4 0.4 62.5 62.5 0.0
2016-Dec-23 Fri 0.4 0.4 0.4 0.4 44,451 17,780 74.5 74.5 0.0
2016-Dec-22 Thu 0.41 0.42 0.4 0.42 88.7 88.7 ###
2016-Dec-21 Wed 0.42 0.425 0.42 0.42 69.4 69.4 ###
2016-Dec-20 Tue 0.4 0.43 0.4 ### ### ### 0.0
2016-Dec-19 Mon 0.42 0.43 ### ### 245,120 ### 2.8 2.8 0.0
2016-Dec-16 Fri 0.42 0.43 0.4 ### 12.3 12.3 0.0
2016-Dec-15 Thu 0.43 0.45 0.42 0.42 ### ### ###
2016-Dec-14 Wed 0.45 0.45 ### 0.42 612,827 137,886 4.5 4.5 ###
2016-Dec-13 Tue 0.49 0.49 0.45 0.455 ### ### 0.0
2016-Dec-12 Mon 0.47 0.5 0.47 0.48 453,355 219,877 ### ### 0.0
2016-Dec-09 Fri 0.47 0.475 0.45 0.46 ### ### 0.0
2016-Dec-08 Thu 0.46 0.48 0.45 0.455 ### ### 0.0
2016-Dec-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-02 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
2016-Dec-01 Thu 0.47 0.47 0.47 0.47 6,351 2,984 ### ### ###
2016-Nov-30 Wed 0.47 0.47 ### 0.47 159,685 37,525 72.1 72.1 ###
2016-Nov-29 Tue 0.48 0.48 0.47 0.47 21.3 21.3 ###
2016-Nov-28 Mon ### ### 0.47 0.48 183,423 ### ### ### 0.0
2016-Nov-25 Fri 0.47 0.5 0.47 ### 386,459 ### 93.9 93.9 0.0
2016-Nov-24 Thu 0.43 0.49 0.43 0.47 ### ### ###
2016-Nov-23 Wed 0.445 0.45 ### ### ### ### 0.0
2016-Nov-22 Tue 0.42 0.45 ### 0.45 97,375 ### ### ### 0.0
2016-Nov-21 Mon 0.42 0.44 0.42 0.425 32,878 ### 82.7 82.7 ###
2016-Nov-18 Fri 0.44 0.455 0.41 0.455 22,047 ### 91.2 91.2 0.0
2016-Nov-17 Thu 0.44 0.445 0.43 0.445 33,022 14,447 ### ### ###
2016-Nov-16 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 0.48 ### 0.48 ### ### ### 0.0
2016-Nov-11 Fri 0.445 0.47 0.43 0.47 92.7 92.7 ###
2016-Nov-10 Thu ### 0.445 ### 0.445 201,351 ### 98.4 98.4 ###
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### 0.375 ### ### ###
2016-Nov-07 Mon 0.4 0.4 ### ### 150,350 30,070 ### ### 0.0
2016-Nov-04 Fri 0.42 0.42 ### 0.4 8.9 8.9 0.0
2016-Nov-03 Thu 0.4 0.4 ### ### 121,083 ### ### ### 0.0
2016-Nov-02 Wed 0.47 0.47 0.385 0.41 94,842 40,544 1.4 1.4 ###
2016-Nov-01 Tue 0.455 0.455 0.43 0.445 16.7 16.7 ###
2016-Oct-31 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Oct-28 Fri 0.46 0.46 0.46 0.46 24,685 11,355 72.2 72.2 0.0
2016-Oct-27 Thu 0.46 0.48 0.43 0.43 48,350 ### 4.9 4.9 ###
2016-Oct-26 Wed 0.46 0.47 0.46 0.46 80.5 80.5 0.0
2016-Oct-25 Tue 0.52 0.52 0.49 0.49 ### ### ###
2016-Oct-24 Mon 0.56 0.56 0.53 0.53 10,089 ### 6.2 6.2 0.0
2016-Oct-21 Fri 0.58 0.58 0.54 0.54 ### ### 0.0
2016-Oct-20 Thu 0.55 ### 0.525 ### ### ### 0.0
2016-Oct-19 Wed 0.55 0.55 0.55 0.55 66.5 66.5 ###
2016-Oct-18 Tue 0.59 0.59 0.54 0.55 ### ### ###
2016-Oct-17 Mon 0.54 ### 0.54 0.56 1,387,470 ### ### ### ###
2016-Oct-14 Fri 0.5 0.52 0.5 0.52 91.5 91.5 0.0
2016-Oct-13 Thu 0.48 0.53 0.47 0.5 ### ### 0.0
2016-Oct-12 Wed 0.42 0.475 ### 0.475 99.0 99.0 ###
2016-Oct-11 Tue 0.42 0.44 0.41 0.44 ### ### ###
2016-Oct-10 Mon ### 0.44 0.4 ### 812,173 ### 88.8 88.8 0.0
2016-Oct-07 Fri ### ### ### 0.4 100,688 0 ### ### 0.0
2016-Oct-06 Thu ### ### 0.385 ### 47,674 9,177 ### ### 0.0
2016-Oct-05 Wed 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2016-Oct-04 Tue ### 0.4 ### ### 99,723 19,944 87.4 87.4 0.0
2016-Oct-03 Mon 0.4 0.41 0.375 0.375 84,482 33,159 ### ### ###
2016-Sep-30 Fri 0.4 ### 0.4 0.41 81,250 16,250 87.4 87.4 ###
2016-Sep-29 Thu 0.4 0.425 0.4 0.42 92.0 92.0 ###
2016-Sep-28 Wed 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2016-Sep-27 Tue ### ### 0.385 ### 62,678 ### ### ### 0.0
2016-Sep-26 Mon 0.42 0.42 0.385 0.42 291,446 ### 70.4 70.4 ###
2016-Sep-23 Fri ### 0.42 ### 0.42 173,952 36,529 ### ### ###
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 0.385 ### ### ### 94.6 94.6 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 4,578 0 ### ### 0.0
2016-Sep-16 Fri 0.43 0.43 0.425 0.43 35,080 ### ### ### ###
2016-Sep-15 Thu 0.385 0.425 0.385 0.425 45,025 ### 97.0 97.0 ###
2016-Sep-14 Wed ### ### ### ### 142,259 0 8.3 8.3 0.0
2016-Sep-13 Tue 0.4 0.4 0.385 ### 25.4 25.4 0.0
2016-Sep-12 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2016-Sep-09 Fri 0.44 0.44 0.41 0.44 ### ### ###
2016-Sep-08 Thu 0.42 0.44 0.42 0.44 118,152 ### ### ### ###
2016-Sep-07 Wed 0.44 0.46 0.42 0.42 134,189 59,043 ### ### ###
2016-Sep-06 Tue 0.42 0.43 0.42 0.42 ### ### ###
2016-Sep-05 Mon 0.44 0.44 0.42 0.43 59,580 ### 16.0 16.0 ###
2016-Sep-02 Fri 0.46 0.46 0.42 0.44 ### ### ###
2016-Sep-01 Thu 0.48 0.48 0.42 0.42 56,121 25,254 1.3 1.3 ###
2016-Aug-31 Wed 0.475 0.48 0.45 0.48 170,442 79,255 83.1 83.1 0.0
2016-Aug-30 Tue 0.46 0.48 0.44 0.475 ### ### ###
2016-Aug-29 Mon 0.45 0.48 0.43 0.445 105,078 ### ### ### ###
2016-Aug-26 Fri 0.48 0.49 0.475 0.48 88,185 42,549 ### ### 0.0
2016-Aug-25 Thu 0.47 0.47 0.45 0.45 12.8 12.8 0.0
2016-Aug-24 Wed 0.43 0.49 0.43 0.47 ### ### ###
2016-Aug-23 Tue 0.43 0.44 0.425 0.44 36,225 ### 88.2 88.2 ###
2016-Aug-22 Mon 0.45 0.46 0.44 0.46 100,971 ### ### ### 0.0
2016-Aug-19 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Aug-18 Thu 0.44 0.44 0.4 0.43 ### ### ###
2016-Aug-17 Wed 0.45 ### 0.45 0.45 72.3 72.3 0.0
2016-Aug-16 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2016-Aug-15 Mon 0.47 0.5 0.46 0.47 196,825 94,476 68.5 68.5 ###
2016-Aug-12 Fri 0.445 0.445 0.445 0.445 0 ###
2016-Aug-11 Thu 0.45 0.45 0.42 0.445 164,084 71,376 24.0 24.0 ###
2016-Aug-10 Wed 0.48 0.48 0.46 0.46 170,651 ### 8.3 8.3 0.0
2016-Aug-09 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2016-Aug-08 Mon 0.45 0.475 0.45 0.475 117,021 54,122 ### ### ###
2016-Aug-05 Fri 0.47 ### 0.45 0.45 203,747 45,843 ### ### 0.0
2016-Aug-04 Thu 0.45 0.48 0.45 0.47 251,320 ### 92.0 92.0 ###
2016-Aug-03 Wed 0.42 0.45 0.4 0.42 367,127 156,028 78.1 78.1 ###
2016-Aug-02 Tue 0.4 0.4 0.385 0.4 313,048 122,871 ### ### 0.0
2016-Aug-01 Mon ### ### 0.375 0.4 94.1 94.1 0.0
2016-Jul-29 Fri ### ### ### ### 18,444 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 736,857 0 66.0 66.0 0.0
2016-Jul-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 88.6 88.6 0.0
2016-Jul-25 Mon 0.41 0.42 ### 0.4 ### ### 0.0
2016-Jul-22 Fri ### 0.42 0.41 0.41 22.8 22.8 ###
2016-Jul-21 Thu 0.42 0.425 ### ### 12.6 12.6 0.0
2016-Jul-20 Wed ### 0.44 0.41 0.42 232,780 ### 75.8 75.8 ###
2016-Jul-19 Tue 0.41 ### ### ### 82.3 82.3 0.0
2016-Jul-18 Mon 0.41 0.41 ### ### 23.0 23.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 21:12:09 thru 2024-06-01 21:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000