(DUB) DUBBER CORPORATION LIMITED Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 10:58:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUB) DUBBER CORPORATION LIMITED Daily Prices Page 16...

TOC Company Info for DUB Limits

Company Details for (DUB) DUBBER CORPORATION LIMITED

Listing Code	DUB
Listing Name	DUBBER CORPORATION LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for DUB .. Friday 31st May 2024

DUB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	157	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16

End of day Prices (full format),

150 Days for (DUB) DUBBER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2015-Apr-14 Tue	0.385	0.4	###	0.375			###	###	###
2015-Apr-13 Mon	0.42	0.42	###	###			###	###	0.0
2015-Apr-10 Fri	0.41	0.445	0.41	0.425	1,543,822	659,983	92.1	92.1	###
2015-Apr-09 Thu	0.42	0.43	0.4	0.4			###	###	0.0
2015-Apr-08 Wed	0.385	0.41	###	0.41	1,074,278	220,226	###	###	###
2015-Apr-07 Tue	###	0.42	0.375	0.385	446,071	###	15.6	15.6	0.0
2015-Apr-02 Thu	###	0.4	###	###	2,210,385	442,077	###	###	0.0
2015-Apr-01 Wed	###	###	###	###	527,385	0	###	###	0.0
2015-Mar-31 Tue	###	0.345	###	###	247,356	###	###	###	0.0
2015-Mar-30 Mon	0.355	0.355	###	###	801,374	142,243	###	###	0.0
2015-Mar-27 Fri	0.345	###	0.345	0.345	687,181	###	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	###	###	###			95.7	95.7	0.0
2015-Mar-24 Tue	###	###	0.29	###	1,695,458	245,841	97.5	97.5	0.0
2015-Mar-23 Mon	###	0.325	###	###	1,150,550	###	###	###	0.0
2015-Mar-20 Fri	###	###	0.285	0.285	1,072,929	###	###	###	###
2015-Mar-19 Thu	0.285	###	0.26	0.28			###	###	###
2015-Mar-18 Wed	###	###	0.28	0.285			2.7	2.7	###
2015-Mar-17 Tue	###	###	0.275	0.325	1,173,245	161,321	85.3	85.3	###
2015-Mar-16 Mon	###	###	###	###	2,045,151	0	###	###	0.0
2015-Mar-13 Fri	0.26	###	0.255	0.29			97.5	97.5	###
2015-Mar-12 Thu	0.275	0.29	0.255	0.26	549,642	149,777	###	###	0.0
2015-Mar-11 Wed	###	0.27	0.2	0.26	2,162,249	508,128	###	###	0.0