Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 12:33:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXL) ELIXINOL WELLNESS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXL    Limits Next Section


Company Details for (EXL) ELIXINOL WELLNESS LIMITED

Listing Code EXL
Listing Name ELIXINOL WELLNESS LIMITED
GICS Sector Household & Personal Products
ISIN Name EXCEL COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXL4


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for EXL .. Friday 17th May 2024

EXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 35,682,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (EXL) ELIXINOL WELLNESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-23 Thu ### ### ### ### 0.5 0.5 0.0
2024-May-22 Wed ### ### ### ### 317,075 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 667,628 0 99.0 99.0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 1,697,986 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 729,875 0 0.4 0.4 0.0
2024-May-13 Mon ### ### ### ### 4,257,184 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 1,018,281 0 0.2 0.2 0.0
2024-May-09 Thu ### ### ### ### 221,557 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 4,936,026 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 793,244 0 ### ### 0.0
2024-May-06 Mon ### 0.0055 ### 0.0055 32,343 88 97.2 97.2 ###
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 23,443 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 1,668,255 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 7,141,887 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,914,089 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 8,308,682 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### 0.0045 ### ### ###
2024-Apr-23 Tue 0.0055 ### ### ### 17,575,673 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 2,102,046 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.0055 ### ### ### 97.3 97.3 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 2,472 0 ### ### 0.0
2024-Apr-16 Tue 0.0055 ### ### ### 3,721 0 ### ### 0.0
2024-Apr-15 Mon ### 0.0055 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.0055 630,678 0 2.9 2.9 ###
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.0055 0.0055 444,343 1,221 3.6 3.6 ###
2024-Apr-09 Tue ### ### ### ### 5,263,571 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 32,442 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 35,682,228 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 718,942 0 98.8 98.8 0.0
2024-Mar-28 Thu ### 0.0055 ### ### 14,760,284 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### 0.0055 15,682,043 0 ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.0055 ### ### 23,181,745 63,749 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.0055 0.0055 3.5 3.5 ###
2024-Mar-21 Thu ### ### ### ### 1.1 1.1 0.0
2024-Mar-20 Wed ### ### ### ### 1,697,652 0 0.9 0.9 0.0
2024-Mar-19 Tue ### ### ### ### 183,352 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 96.8 96.8 0.0
2024-Mar-15 Fri ### ### ### ### 73,328 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 1.7 1.7 0.0
2024-Mar-12 Tue ### ### ### ### 181,359 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 671,684 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 2,327,051 0 0.1 0.1 0.0
2024-Mar-07 Thu ### ### ### ### 1,321,270 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 16,181 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 269,152 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 1,504,657 0 2.7 2.7 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 262,158 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,051,327 0 2.5 2.5 0.0
2024-Feb-20 Tue ### ### ### ### 2,377,022 0 99.6 99.6 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 471,850 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 771,577 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 2,909,826 0 0.2 0.2 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 182,688 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 282,076 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 302,126 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 997,749 0 97.4 97.4 0.0
2024-Feb-01 Thu ### ### ### ### 0.2 0.2 0.0
2024-Jan-31 Wed ### ### ### ### 97.0 97.0 0.0
2024-Jan-30 Tue ### ### ### ### 503,848 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 27,084 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 110,220 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 7,046 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### 0.0125 ### ### 4,626,853 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 4.8 4.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 11,259 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 3.0 3.0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 134,270 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 175,879 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 177,776 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 289,477 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 177,746 0 2.1 2.1 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 8,342 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 2.9 2.9 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 4.2 4.2 0.0
2023-Dec-14 Thu ### ### ### ### 4.2 4.2 0.0
2023-Dec-13 Wed ### ### ### ### 97.1 97.1 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 245,557 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 24,954 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 267,744 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 4.4 4.4 0.0
2023-Dec-05 Tue ### ### ### ### 420,274 0 7.0 7.0 0.0
2023-Dec-04 Mon ### ### ### ### 5.7 5.7 0.0
2023-Dec-01 Fri ### 0.0145 ### 0.0145 89.2 89.2 ###
2023-Nov-30 Thu ### ### ### ### 96.4 96.4 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 598,283 0 5.0 5.0 0.0
2023-Nov-27 Mon ### ### ### ### 3,602,385 0 0.5 0.5 0.0
2023-Nov-24 Fri ### ### ### ### 1,656,151 0 93.9 93.9 0.0
2023-Nov-23 Thu ### ### ### ### 1,785,087 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 6.1 6.1 0.0
2023-Nov-21 Tue ### ### ### ### 759,825 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 1,642,283 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 4.0 4.0 0.0
2023-Nov-16 Thu ### ### ### ### 1,024,140 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 5.1 5.1 0.0
2023-Nov-14 Tue ### ### ### ### 682,047 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,848,326 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 170,383 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,786,477 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 1,117,324 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 45,454 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 2,604,642 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 97.6 97.6 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 2,323,377 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 111,425 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 335,248 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 227,975 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.0075 0.0075 ### 0.0075 7,941 29 ### ### ###
2023-Oct-19 Thu ### 0.0075 ### 0.0075 ### ### ###
2023-Oct-18 Wed ### 0.0075 ### ### 186,942 ### 71.8 71.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:33:25 thru 2024-05-24 00:33:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000