Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 09:12:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAL) GALILEO MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GAL    Limits Next Section


Company Details for (GAL) GALILEO MINING LTD

Listing Code GAL
Listing Name GALILEO MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GAL .. Thursday 16th May 2024

GAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAL    Bottom Next Section


End of day Prices (full format),

9600 Days for (GAL) GALILEO MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-16 Thu 0.27 0.27 0.26 0.27 144,458 38,281 64.2 64.2 ###
2024-May-15 Wed 0.275 0.275 0.26 ### ### ### 0.0
2024-May-14 Tue 0.27 0.275 ### 0.27 146,775 20,181 ### ### ###
2024-May-13 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2024-May-10 Fri 0.26 0.29 0.26 0.29 197,059 ### 96.7 96.7 ###
2024-May-09 Thu 0.26 0.27 0.26 0.27 ### ### ###
2024-May-08 Wed 0.275 0.275 0.26 0.26 200,426 ### ### ### 0.0
2024-May-07 Tue 0.27 0.275 0.27 0.27 ### ### ###
2024-May-06 Mon 0.27 0.28 0.27 0.275 284,721 ### 83.3 83.3 ###
2024-May-03 Fri 0.27 0.275 0.27 0.275 110,852 ### 82.1 82.1 ###
2024-May-02 Thu 0.29 0.29 0.27 0.27 6.0 6.0 ###
2024-May-01 Wed ### ### 0.275 0.29 15.8 15.8 ###
2024-Apr-30 Tue 0.26 ### 0.255 ### 737,426 94,021 98.4 98.4 0.0
2024-Apr-29 Mon ### ### 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.26 0.29 0.255 0.29 ### ### ###
2024-Apr-24 Wed 0.28 0.28 0.26 0.26 5.1 5.1 0.0
2024-Apr-23 Tue 0.285 0.285 0.275 0.28 238,449 ### 23.5 23.5 ###
2024-Apr-22 Mon 0.28 0.28 0.27 0.275 20.0 20.0 ###
2024-Apr-19 Fri 0.26 0.285 0.26 0.285 ### ### ###
2024-Apr-18 Thu ### ### 0.25 0.26 19.0 19.0 0.0
2024-Apr-17 Wed 0.275 0.275 0.27 0.275 10,050 ### ### ### ###
2024-Apr-16 Tue 0.26 0.275 0.26 0.27 150,772 ### ### ### ###
2024-Apr-15 Mon 0.255 0.29 0.25 0.29 331,749 89,572 98.1 98.1 ###
2024-Apr-12 Fri 0.255 0.255 0.25 0.255 108,376 ### ### ### 0.0
2024-Apr-11 Thu 0.25 0.255 0.245 0.255 80.8 80.8 0.0
2024-Apr-10 Wed 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2024-Apr-09 Tue 0.255 0.255 0.245 0.25 19.1 19.1 0.0
2024-Apr-08 Mon ### ### 0.245 0.245 8,223 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.245 0.255 10.1 10.1 0.0
2024-Apr-04 Thu 0.275 0.275 0.255 0.26 ### ### 0.0
2024-Apr-03 Wed 0.275 0.275 0.25 0.275 ### ### ###
2024-Apr-02 Tue 0.28 0.28 ### ### 8.8 8.8 0.0
2024-Mar-28 Thu ### 0.28 0.26 0.28 189,347 51,123 90.1 90.1 ###
2024-Mar-27 Wed ### ### 0.26 ### ### ### 0.0
2024-Mar-26 Tue 0.27 0.275 ### 0.275 85.0 85.0 ###
2024-Mar-25 Mon 0.275 0.275 ### 0.27 180,485 ### ### ### ###
2024-Mar-22 Fri 0.29 ### ### ### 344,625 0 ### ### 0.0
2024-Mar-21 Thu 0.25 ### 0.245 0.29 ### ### ###
2024-Mar-20 Wed 0.245 0.255 0.245 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.25 0.25 0.24 0.24 12.3 12.3 0.0
2024-Mar-18 Mon 0.245 0.26 0.24 0.24 612,281 153,070 24.3 24.3 0.0
2024-Mar-15 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.25 0.25 0.245 0.245 502,688 ### 19.4 19.4 0.0
2024-Mar-13 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2024-Mar-12 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2024-Mar-11 Mon 0.26 0.26 0.245 0.245 273,981 69,180 8.2 8.2 0.0
2024-Mar-08 Fri 0.26 ### 0.25 0.255 276,642 34,580 ### ### 0.0
2024-Mar-07 Thu 0.25 0.26 0.245 0.255 1,298,845 327,958 ### ### 0.0
2024-Mar-06 Wed 0.255 0.255 0.24 0.24 6.2 6.2 0.0
2024-Mar-05 Tue 0.255 0.255 0.255 0.255 73,177 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.27 0.27 0.25 0.255 8.2 8.2 0.0
2024-Mar-01 Fri 0.24 0.28 0.24 0.28 344,570 89,588 ### ### ###
2024-Feb-29 Thu ### 0.24 ### 0.24 ### ### 0.0
2024-Feb-28 Wed 0.245 0.255 ### ### 11.0 11.0 0.0
2024-Feb-27 Tue 0.24 0.245 0.24 0.245 185,673 45,025 ### ### 0.0
2024-Feb-26 Mon 0.24 0.24 0.23 0.24 369,957 ### ### ### 0.0
2024-Feb-23 Fri 0.24 0.25 ### ### ### ### 0.0
2024-Feb-22 Thu 0.24 0.24 0.225 0.24 168,047 39,070 ### ### 0.0
2024-Feb-21 Wed 0.23 ### 0.225 ### 80,644 9,072 ### ### 0.0
2024-Feb-20 Tue 0.245 0.245 0.24 0.24 94,154 ### ### ### 0.0
2024-Feb-19 Mon 0.245 0.25 0.24 0.245 147,286 36,085 69.6 69.6 0.0
2024-Feb-16 Fri 0.22 0.25 0.21 0.25 500,956 ### ### ### 0.0
2024-Feb-15 Thu 0.22 0.23 0.21 0.23 ### ### ###
2024-Feb-14 Wed ### 0.24 ### 0.24 273,082 ### 98.0 98.0 0.0
2024-Feb-13 Tue 0.21 ### ### ### 62,073 0 85.0 85.0 0.0
2024-Feb-12 Mon ### ### ### ### 49,529 0 10.4 10.4 0.0
2024-Feb-09 Fri 0.21 ### 0.21 ### 66,454 6,977 ### ### 0.0
2024-Feb-08 Thu 0.21 ### 0.21 ### 83.1 83.1 0.0
2024-Feb-07 Wed ### ### 0.21 0.21 93,027 ### ### ### ###
2024-Feb-06 Tue 0.21 0.21 0.21 0.21 33,471 7,028 67.5 67.5 ###
2024-Feb-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2024-Feb-02 Fri 0.21 ### 0.21 0.21 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.21 0.21 20.1 20.1 ###
2024-Jan-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Jan-30 Tue 0.21 0.22 0.21 ### 83.1 83.1 0.0
2024-Jan-29 Mon 0.21 ### 0.21 0.21 62,323 6,543 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.21 0.22 0.2 0.22 156,470 32,858 92.1 92.1 0.0
2024-Jan-23 Tue 0.22 0.22 0.21 ### 23.5 23.5 0.0
2024-Jan-22 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2024-Jan-19 Fri 0.225 0.23 0.22 0.23 ### ### ###
2024-Jan-18 Thu 0.225 0.225 0.22 0.22 57,821 ### 22.2 22.2 0.0
2024-Jan-17 Wed 0.23 ### 0.22 ### 86.9 86.9 0.0
2024-Jan-16 Tue ### ### ### ### 109,928 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.24 0.245 0.23 0.23 131,622 ### ### ### ###
2024-Jan-12 Fri 0.245 0.25 ### 0.245 ### ### 0.0
2024-Jan-11 Thu 0.255 ### 0.24 ### 221,974 ### ### ### 0.0
2024-Jan-10 Wed ### 0.27 0.255 ### ### ### 0.0
2024-Jan-09 Tue 0.255 0.28 0.255 0.28 61,352 ### 97.8 97.8 ###
2024-Jan-08 Mon 0.28 0.28 0.255 0.255 166,525 44,545 5.2 5.2 0.0
2024-Jan-05 Fri 0.26 0.28 0.26 0.275 94.2 94.2 ###
2024-Jan-04 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2024-Jan-03 Wed 0.27 0.285 0.27 0.285 117,352 ### 95.5 95.5 ###
2024-Jan-02 Tue 0.27 0.285 0.27 0.285 91.8 91.8 ###
2023-Dec-29 Fri 0.28 0.285 0.275 0.285 24,940 6,983 ### ### ###
2023-Dec-28 Thu 0.26 0.29 0.26 0.275 263,523 ### 93.5 93.5 ###
2023-Dec-27 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2023-Dec-22 Fri 0.255 0.255 ### 0.25 18.3 18.3 0.0
2023-Dec-21 Thu 0.24 0.25 0.24 0.24 212,386 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.25 0.25 0.23 0.24 176,788 42,429 ### ### 0.0
2023-Dec-19 Tue 0.25 0.25 0.245 0.25 64,887 16,059 61.4 61.4 0.0
2023-Dec-18 Mon 0.25 0.255 0.23 0.245 ### ### 0.0
2023-Dec-15 Fri ### 0.275 ### 0.25 93.4 93.4 0.0
2023-Dec-14 Thu 0.25 0.25 ### ### ### ### 0.0
2023-Dec-13 Wed 0.255 0.255 0.25 0.25 21.2 21.2 0.0
2023-Dec-12 Tue 0.27 0.275 0.25 0.255 9.6 9.6 0.0
2023-Dec-11 Mon ### 0.28 ### 0.28 21,841 3,057 94.7 94.7 ###
2023-Dec-08 Fri 0.285 0.285 0.26 ### 240,658 65,579 4.5 4.5 0.0
2023-Dec-07 Thu ### 0.285 ### 0.285 18,254 ### 96.0 96.0 ###
2023-Dec-06 Wed 0.275 0.28 ### 0.28 ### ### ###
2023-Dec-05 Tue 0.28 0.28 ### 0.275 28.6 28.6 ###
2023-Dec-04 Mon 0.28 0.29 ### ### 9.8 9.8 0.0
2023-Dec-01 Fri 0.27 0.275 ### 0.275 44,228 6,081 ### ### ###
2023-Nov-30 Thu 0.29 0.29 0.27 0.275 165,780 ### ### ### ###
2023-Nov-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-28 Tue ### ### 0.28 0.28 191,954 26,873 ### ### ###
2023-Nov-27 Mon 0.285 ### 0.285 0.29 151,072 21,527 87.0 87.0 ###
2023-Nov-24 Fri 0.285 0.29 0.28 0.285 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.285 0.27 0.285 110,283 ### 85.9 85.9 ###
2023-Nov-22 Wed 0.29 0.29 0.28 0.28 49,676 14,157 16.1 16.1 ###
2023-Nov-21 Tue 0.28 0.28 0.27 0.28 94,885 ### ### ### ###
2023-Nov-20 Mon 0.285 ### 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri 0.285 0.285 0.28 0.28 ### ### ###
2023-Nov-16 Thu 0.29 ### 0.29 0.29 29,981 4,347 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.285 0.29 155,370 22,140 22.3 22.3 ###
2023-Nov-14 Tue 0.27 ### 0.27 ### 23,877 3,223 ### ### 0.0
2023-Nov-13 Mon 0.28 0.28 0.27 0.275 25.9 25.9 ###
2023-Nov-10 Fri ### ### 0.27 0.28 7.9 7.9 ###
2023-Nov-09 Thu ### ### 0.29 0.29 ### ### ###
2023-Nov-08 Wed 0.285 ### 0.28 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.285 0.29 11.3 11.3 ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 118,882 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 2.5 2.5 0.0
2023-Nov-01 Wed ### ### ### ### 95.5 95.5 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 271,978 0 80.4 80.4 0.0
2023-Oct-27 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 64,127 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.9 24.9 0.0
2023-Oct-18 Wed ### ### ### ### 138,927 0 ### ### 0.0
2023-Oct-17 Tue 0.325 ### ### 0.325 ### ### ###
2023-Oct-16 Mon 0.325 ### 0.325 0.325 13,452 2,185 ### ### ###
2023-Oct-13 Fri ### ### ### 0.325 ### ### ###
2023-Oct-12 Thu ### ### ### 0.345 337,343 0 23.2 23.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.375 ### ### 111,384 20,884 75.9 75.9 0.0
2023-Oct-09 Mon ### ### 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri ### ### 0.345 0.355 ### ### 0.0
2023-Oct-05 Thu ### 0.4 ### ### 248,841 ### ### ### 0.0
2023-Oct-04 Wed 0.385 ### ### 0.375 520,972 0 23.7 23.7 ###
2023-Oct-03 Tue 0.43 0.5 0.4 ### 2,123,075 955,383 15.1 15.1 0.0
2023-Oct-02 Mon ### 0.425 ### 0.41 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 187,542 0 82.8 82.8 0.0
2023-Sep-26 Tue ### ### ### ### 27.8 27.8 0.0
2023-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 145,440 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.325 ### ### ###
2023-Sep-19 Tue ### ### ### ### 149,327 0 89.7 89.7 0.0
2023-Sep-18 Mon ### ### ### ### 11.8 11.8 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 5.4 5.4 0.0
2023-Sep-13 Wed ### ### ### ### 35,551 0 ### ### 0.0
2023-Sep-12 Tue ### 0.325 ### ### 96.2 96.2 0.0
2023-Sep-11 Mon 0.325 0.325 0.285 0.29 ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 7.7 7.7 0.0
2023-Sep-06 Wed ### 0.355 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 112,526 0 7.2 7.2 0.0
2023-Sep-04 Mon 0.325 ### ### ### 97.8 97.8 0.0
2023-Sep-01 Fri ### ### ### 0.325 0.5 0.5 ###
2023-Aug-31 Thu 0.41 0.41 ### ### 758,629 ### ### ### 0.0
2023-Aug-30 Wed 0.425 0.425 ### 0.42 259,128 ### 23.3 23.3 ###
2023-Aug-29 Tue 0.44 0.44 0.41 0.425 446,750 ### ### ### ###
2023-Aug-28 Mon 0.47 0.475 0.44 0.455 221,484 101,328 23.4 23.4 0.0
2023-Aug-25 Fri 0.475 0.48 ### ### 20.8 20.8 0.0
2023-Aug-24 Thu 0.48 0.48 0.47 0.47 62,320 ### ### ### ###
2023-Aug-23 Wed ### 0.5 ### 0.48 87.6 87.6 0.0
2023-Aug-22 Tue 0.46 0.47 0.46 0.47 89,159 41,458 83.6 83.6 ###
2023-Aug-21 Mon 0.45 0.48 0.44 0.455 405,986 186,753 80.6 80.6 0.0
2023-Aug-18 Fri 0.475 0.475 0.44 0.44 209,051 95,640 4.8 4.8 ###
2023-Aug-17 Thu 0.44 0.46 ### 0.46 121,476 ### ### ### 0.0
2023-Aug-16 Wed 0.43 0.46 0.425 0.46 182,687 ### ### ### 0.0
2023-Aug-15 Tue 0.46 ### 0.425 0.425 ### ### ###
2023-Aug-14 Mon ### ### 0.445 0.46 30.1 30.1 0.0
2023-Aug-11 Fri 0.455 0.48 0.45 0.46 161,456 75,077 75.2 75.2 0.0
2023-Aug-10 Thu 0.46 0.49 0.455 0.48 ### ### 0.0
2023-Aug-09 Wed ### ### 0.44 0.445 12.1 12.1 ###
2023-Aug-08 Tue 0.485 0.49 0.46 0.46 391,043 185,745 ### ### 0.0
2023-Aug-07 Mon 0.52 0.52 0.4875 0.49 416,476 ### ### ### ###
2023-Aug-04 Fri 0.525 0.54 ### 0.52 124,978 33,744 24.5 24.5 0.0
2023-Aug-03 Thu 0.52 0.54 ### 0.54 134,359 36,276 91.6 91.6 0.0
2023-Aug-02 Wed 0.51 ### 0.51 0.52 ### ### 0.0
2023-Aug-01 Tue 0.525 0.525 0.49 ### 498,087 252,779 12.4 12.4 0.0
2023-Jul-31 Mon 0.55 0.555 0.525 0.525 ### ### 0.0
2023-Jul-28 Fri 0.54 0.54 0.53 0.53 22.4 22.4 0.0
2023-Jul-27 Thu 0.54 0.5475 0.53 0.54 60.1 60.1 0.0
2023-Jul-26 Wed 0.545 0.55 0.54 0.545 183,855 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.555 0.555 0.545 0.545 113,227 62,274 ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.555 332,542 0 28.6 28.6 ###
2023-Jul-21 Fri 0.56 0.57 0.555 ### ### ### 0.0
2023-Jul-20 Thu 0.555 0.585 0.555 ### ### ### 0.0
2023-Jul-19 Wed 0.56 0.575 0.55 0.56 161,081 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.59 0.59 0.555 0.56 8.3 8.3 ###
2023-Jul-17 Mon ### ### 0.57 0.59 255,528 72,825 ### ### 0.0
2023-Jul-14 Fri ### ### 0.585 0.59 100,174 ### 11.5 11.5 0.0
2023-Jul-13 Thu 0.585 ### 0.585 ### ### ### 0.0
2023-Jul-12 Wed 0.59 ### 0.58 0.58 24.7 24.7 ###
2023-Jul-11 Tue 0.59 ### 0.575 ### 211,789 60,889 ### ### 0.0
2023-Jul-10 Mon 0.645 ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.645 ### ### 0.655 ### ### ###
2023-Jul-06 Thu ### ### 0.645 0.645 11.8 11.8 ###
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.645 ### 0.645 ### 269,383 86,876 90.4 90.4 0.0
2023-Jul-03 Mon 0.575 0.645 0.575 0.625 93.7 93.7 0.0
2023-Jun-30 Fri 0.57 0.58 0.55 0.56 ### ### ###
2023-Jun-29 Thu 0.56 0.59 0.55 0.575 80.2 80.2 ###
2023-Jun-28 Wed 0.57 0.58 0.56 0.56 ### ### ###
2023-Jun-27 Tue 0.55 0.585 0.55 0.57 188,651 107,059 ### ### ###
2023-Jun-26 Mon 0.55 0.56 0.54 0.56 418,327 230,079 85.6 85.6 ###
2023-Jun-23 Fri 0.555 ### 0.545 0.56 240,986 ### ### ### ###
2023-Jun-22 Thu 0.56 0.56 0.545 0.545 21.4 21.4 0.0
2023-Jun-21 Wed 0.585 0.585 0.545 0.56 10.7 10.7 ###
2023-Jun-20 Tue ### ### 0.53 0.54 459,757 ### 12.6 12.6 0.0
2023-Jun-19 Mon 0.59 0.59 ### ### 13.6 13.6 0.0
2023-Jun-16 Fri 0.575 ### ### 0.585 ### ### ###
2023-Jun-15 Thu ### ### 0.56 0.575 ### ### ###
2023-Jun-14 Wed ### ### 0.57 ### 530,246 151,120 27.5 27.5 0.0
2023-Jun-13 Tue ### ### 0.59 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 1,099,577 0 ### ### 0.0
2023-Jun-08 Thu 0.56 0.56 0.52 ### 452,156 ### ### ### 0.0
2023-Jun-07 Wed 0.57 0.575 0.555 0.555 216,589 122,372 18.8 18.8 ###
2023-Jun-06 Tue 0.575 0.59 0.55 0.575 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### 0.575 420,829 0 ### ### ###
2023-Jun-02 Fri ### ### 0.585 ### 298,580 ### 87.4 87.4 0.0
2023-Jun-01 Thu ### ### 0.585 0.585 274,589 ### 7.0 7.0 ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 6.4 6.4 0.0
2023-May-29 Mon 0.675 ### ### ### 31.6 31.6 0.0
2023-May-26 Fri ### 0.725 ### ### 170,777 ### 21.8 21.8 0.0
2023-May-25 Thu ### 0.7 ### 0.675 87,270 30,544 ### ### 0.0
2023-May-24 Wed ### ### ### ### 16.8 16.8 0.0
2023-May-23 Tue ### ### 0.685 ### ### ### 0.0
2023-May-22 Mon 0.72 0.725 ### ### 25.8 25.8 0.0
2023-May-19 Fri 0.72 0.745 0.71 0.71 170,974 124,383 ### ### ###
2023-May-18 Thu 0.725 0.73 0.72 0.72 32.2 32.2 ###
2023-May-17 Wed 0.72 0.745 ### 0.745 90.9 90.9 ###
2023-May-16 Tue ### ### 0.71 0.74 206,347 73,253 ### ### 0.1
2023-May-15 Mon ### ### 0.75 ### 140,257 ### 16.4 16.4 0.0
2023-May-12 Fri 0.81 0.81 0.79 ### ### ### 0.0
2023-May-11 Thu 0.81 0.83 0.8 0.81 ### ### 0.1
2023-May-10 Wed 0.79 0.81 0.79 0.8 107,848 86,278 79.6 79.6 0.1
2023-May-09 Tue 0.8 0.825 0.79 0.79 ### ### ###
2023-May-08 Mon 0.75 ### 0.725 ### 767,442 ### 96.2 96.2 0.0
2023-May-05 Fri 0.73 0.75 0.71 0.75 284,953 ### ### ### ###
2023-May-04 Thu 0.745 0.75 0.73 0.73 91,423 67,653 ### ### 0.1
2023-May-03 Wed 0.79 0.79 0.72 0.75 304,878 230,182 ### ### ###
2023-May-02 Tue 0.81 0.81 0.785 0.79 ### ### ###
2023-May-01 Mon ### 0.82 ### 0.8 180,171 73,870 ### ### 0.1
2023-Apr-28 Fri 0.8 ### 0.775 0.78 289,956 112,357 17.3 17.3 0.1
2023-Apr-27 Thu 0.76 0.885 0.76 0.83 ### ### ###
2023-Apr-26 Wed ### ### ### 0.785 1,307,326 0 ### ### ###
2023-Apr-24 Mon ### ### 0.675 ### 95,746 ### ### ### 0.0
2023-Apr-21 Fri ### 0.7175 ### 0.7 111,185 39,887 ### ### ###
2023-Apr-20 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Apr-19 Wed 0.71 0.74 ### 0.725 427,058 ### 85.0 85.0 ###
2023-Apr-18 Tue ### ### 0.685 0.7 32.5 32.5 ###
2023-Apr-17 Mon 0.71 0.71 ### 0.71 202,151 ### ### ### ###
2023-Apr-14 Fri ### 0.72 ### 0.72 78.4 78.4 ###
2023-Apr-13 Thu 0.74 0.74 0.7 ### 7.1 7.1 0.0
2023-Apr-12 Wed 0.78 0.78 0.72 0.74 7.8 7.8 0.1
2023-Apr-11 Tue 0.755 0.79 0.745 0.78 ### ### 0.1
2023-Apr-06 Thu 0.7 0.75 0.7 0.75 94.8 94.8 ###
2023-Apr-05 Wed 0.73 0.73 ### 0.7 10.6 10.6 ###
2023-Apr-04 Tue 0.725 0.725 ### 0.725 203,258 73,681 66.9 66.9 ###
2023-Apr-03 Mon 0.74 0.76 0.71 ### ### ### 0.0
2023-Mar-31 Fri 0.685 ### 0.685 ### 94.7 94.7 0.0
2023-Mar-30 Thu 0.725 0.725 0.675 ### 168,780 118,145 12.7 12.7 0.0
2023-Mar-29 Wed 0.725 0.79 ### ### 1,036,723 ### ### ### 0.0
2023-Mar-28 Tue ### 0.78 0.685 0.725 ### ### ###
2023-Mar-27 Mon ### ### ### 0.685 314,488 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 225,376 0 ### ### 0.0
2023-Mar-23 Thu ### 0.72 0.625 0.655 327,670 220,358 ### ### ###
2023-Mar-22 Wed ### ### 0.675 ### 617,028 208,246 ### ### 0.0
2023-Mar-21 Tue ### 0.85 0.59 0.7 ### ### ###
2023-Mar-20 Mon 0.55 0.58 0.53 0.54 ### ### 0.0
2023-Mar-17 Fri 0.56 0.58 0.51 0.56 ### ### ###
2023-Mar-16 Thu 0.58 0.58 0.51 0.56 ### ### ###
2023-Mar-15 Wed ### 0.625 0.58 0.58 4.9 4.9 ###
2023-Mar-14 Tue ### 0.655 ### ### 665,952 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.72 0.72 0.7 0.7 152,547 ### ### ### ###
2023-Mar-09 Thu 0.72 0.7275 0.72 0.72 ### ### ###
2023-Mar-08 Wed 0.725 ### 0.72 0.72 ### ### ###
2023-Mar-07 Tue 0.755 0.755 0.725 0.725 11.1 11.1 ###
2023-Mar-06 Mon 0.78 0.78 0.75 0.75 ### ### ###
2023-Mar-03 Fri 0.755 ### 0.755 0.785 92.1 92.1 ###
2023-Mar-02 Thu 0.74 0.77 0.74 0.75 69,748 52,659 81.0 81.0 ###
2023-Mar-01 Wed 0.74 0.74 0.72 0.74 63.7 63.7 0.1
2023-Feb-28 Tue 0.755 ### 0.74 0.755 65.5 65.5 ###
2023-Feb-27 Mon 0.76 0.79 ### 0.755 45.2 45.2 ###
2023-Feb-24 Fri 0.78 0.8 0.74 0.74 192,324 148,089 ### ### 0.1
2023-Feb-23 Thu 0.78 0.8 0.78 0.78 22,089 17,450 69.1 69.1 0.1
2023-Feb-22 Wed 0.8 0.8 0.775 0.79 91,755 72,257 27.7 27.7 ###
2023-Feb-21 Tue 0.8 ### 0.79 ### 73.1 73.1 0.0
2023-Feb-20 Mon 0.81 0.825 ### 0.81 46,188 19,052 ### ### 0.1
2023-Feb-17 Fri ### ### 0.8 ### 100,829 ### 31.5 31.5 0.0
2023-Feb-16 Thu 0.81 ### 0.8 ### 107,025 ### ### ### 0.0
2023-Feb-15 Wed 0.8 0.83 ### ### 79.5 79.5 0.0
2023-Feb-14 Tue 0.83 0.83 0.79 0.8 15.1 15.1 0.1
2023-Feb-13 Mon 0.83 ### 0.81 0.83 185,826 75,259 76.7 76.7 ###
2023-Feb-10 Fri 0.85 0.85 0.82 0.825 17.5 17.5 0.1
2023-Feb-09 Thu 0.875 0.875 0.85 0.85 ### ### ###
2023-Feb-08 Wed 0.86 0.885 0.855 0.86 ### ### ###
2023-Feb-07 Tue 0.855 0.885 0.85 0.855 75.3 75.3 ###
2023-Feb-06 Mon 0.885 0.885 0.85 0.85 16.1 16.1 ###
2023-Feb-03 Fri 0.88 0.89 0.86 ### 24.0 24.0 0.0
2023-Feb-02 Thu ### ### 0.855 0.875 222,058 94,929 ### ### 0.1
2023-Feb-01 Wed ### 0.925 0.87 0.87 862,673 774,249 ### ### 0.1
2023-Jan-31 Tue ### ### 0.845 0.855 330,647 ### 8.9 8.9 ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 113,889 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 236,920 0 ### ### 0.0
2023-Jan-24 Tue ### 0.955 ### 0.955 ### ### 0.1
2023-Jan-23 Mon ### ### ### ### 196,044 0 ### ### 0.0
2023-Jan-20 Fri ### ### 0.89 ### 186,078 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.89 ### 23.6 23.6 0.0
2023-Jan-18 Wed ### 0.975 0.925 ### 390,947 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.955 ### 192,074 ### 6.0 6.0 0.0
2023-Jan-16 Mon ### ### ### ### 233,026 0 ### ### 0.0
2023-Jan-13 Fri 1.045 ### 1.025 1.025 17.2 17.2 ###
2023-Jan-12 Thu 1.025 1.045 ### ### 289,147 151,079 ### ### 0.0
2023-Jan-11 Wed ### 1.025 ### ### 398,043 ### 90.2 90.2 0.0
2023-Jan-10 Tue 0.985 ### ### ### 18.0 18.0 0.0
2023-Jan-09 Mon 0.925 ### 0.925 0.985 479,889 221,948 93.6 93.6 ###
2023-Jan-06 Fri 0.87 ### ### ### ### ### 0.0
2023-Jan-05 Thu 0.89 ### 0.86 0.87 334,286 143,742 ### ### 0.1
2023-Jan-04 Wed 0.87 ### 0.85 ### 84.3 84.3 0.0
2023-Jan-03 Tue 0.84 0.845 0.81 0.82 24.7 24.7 0.1
2022-Dec-30 Fri 0.82 0.875 0.8 0.8575 285,747 ### 89.6 89.6 ###
2022-Dec-29 Thu ### 0.81 ### 0.79 ### ### ###
2022-Dec-28 Wed 0.85 0.85 0.8 0.82 69,249 ### ### ### 0.1
2022-Dec-23 Fri ### ### 0.85 0.85 114,174 48,523 ### ### ###
2022-Dec-22 Thu 0.825 ### 0.825 0.89 498,481 205,623 96.8 96.8 ###
2022-Dec-21 Wed ### ### 0.73 0.81 339,977 ### ### ### 0.1
2022-Dec-20 Tue ### 0.81 ### 0.775 ### ### 0.1
2022-Dec-19 Mon 0.85 0.87 0.8 0.8 363,849 ### 6.6 6.6 0.1
2022-Dec-16 Fri 0.86 0.875 ### 0.84 16.8 16.8 ###
2022-Dec-15 Thu ### 0.925 0.87 ### 25.3 25.3 0.0
2022-Dec-14 Wed 0.955 0.955 ### ### 148,158 70,745 12.8 12.8 0.0
2022-Dec-13 Tue 0.945 ### ### ### 472,778 0 36.2 36.2 0.0
2022-Dec-12 Mon 0.87 1 0.87 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.845 0.88 ### ### 0.1
2022-Dec-08 Thu ### ### ### 0.925 4.8 4.8 ###
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 1 1 33.2 33.2 ###
2022-Dec-05 Mon ### ### ### ### 189,524 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### 1.045 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 330,382 0 ### ### 0.0
2022-Nov-29 Tue ### ### 1 ### 390,151 195,075 87.7 87.7 0.0
2022-Nov-28 Mon ### ### ### ### 13.2 13.2 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 1.125 ### 1.075 555,684 312,572 ### ### ###
2022-Nov-23 Wed 1.075 ### ### ### 87.1 87.1 0.0
2022-Nov-22 Tue ### ### ### 1.045 ### ### 0.1
2022-Nov-21 Mon ### 1.085 ### 1.055 ### ### 0.1
2022-Nov-18 Fri ### 1.075 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 660,348 0 ### ### 0.0
2022-Nov-15 Tue 1.21 1.21 ### ### ### ### 0.0
2022-Nov-14 Mon ### 1.21 ### 1.21 753,522 455,880 ### ### ###
2022-Nov-11 Fri ### ### ### ### 72.2 72.2 0.0
2022-Nov-10 Thu ### ### ### ### 35.5 35.5 0.0
2022-Nov-09 Wed ### ### ### ### 90.2 90.2 0.0
2022-Nov-08 Tue ### ### ### 1.1025 242,941 0 15.5 15.5 0.1
2022-Nov-07 Mon ### ### ### ### 199,475 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### 1.155 ### 1.125 20.7 20.7 ###
2022-Nov-02 Wed ### ### 1.125 ### 14.6 14.6 0.0
2022-Nov-01 Tue 1.185 ### 1.145 ### 323,928 185,448 ### ### 0.0
2022-Oct-31 Mon ### 1.2 ### ### 183,684 ### ### ### 0.0
2022-Oct-28 Fri 1.2 1.2 ### ### 163,471 98,082 ### ### 0.0
2022-Oct-27 Thu 1.2 1.2 ### 1.2 309,275 ### 66.3 66.3 0.1
2022-Oct-26 Wed 1.22 1.24 ### ### 414,449 256,958 12.6 12.6 0.0
2022-Oct-25 Tue 1.185 ### 1.185 1.21 355,149 210,425 86.3 86.3 ###
2022-Oct-24 Mon ### 1.24 ### ### ### ### 0.0
2022-Oct-21 Fri 1.125 ### 1.085 ### 75.1 75.1 0.0
2022-Oct-20 Thu ### ### ### ### 555,928 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### 1.2 230,150 0 75.0 75.0 0.1
2022-Oct-18 Tue 1.2 ### ### ### 14.6 14.6 0.0
2022-Oct-17 Mon 1.24 1.24 1.175 ### 479,486 578,979 ### ### 0.0
2022-Oct-14 Fri ### 1.27 ### ### 739,688 ### 22.0 22.0 0.0
2022-Oct-13 Thu 1.26 ### 1.22 1.255 37.6 37.6 ###
2022-Oct-12 Wed 1.25 1.285 1.2 1.2 ### ### 0.1
2022-Oct-11 Tue ### 1.325 1.21 1.21 ### ### ###
2022-Oct-10 Mon 1.29 1.45 1.24 ### ### ### 0.0
2022-Oct-07 Fri ### 1.4 1.185 1.2 3,316,429 4,286,484 0.4 0.4 0.1
2022-Oct-06 Thu ### 1.485 ### 1.45 ### ### ###
2022-Oct-05 Wed 1.52 1.525 ### ### ### ### 0.0
2022-Oct-04 Tue 1.41 1.575 1.41 ### 82.6 82.6 0.0
2022-Oct-03 Mon ### 1.42 ### 1.41 ### ### ###
2022-Sep-30 Fri ### ### 1.155 ### 1,596,654 ### 98.7 98.7 0.0
2022-Sep-29 Thu 1.2 1.2 ### ### ### ### 0.0
2022-Sep-28 Wed 1.2 ### ### 1.175 948,243 0 ### ### ###
2022-Sep-27 Tue ### 1.2 1.145 ### 230,289 ### 78.0 78.0 0.0
2022-Sep-26 Mon ### 1.2 ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### 1.22 ### ### ### ### 0.0
2022-Sep-20 Tue 1.27 ### 1.2 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### 1.2 880,154 0 12.9 12.9 0.1
2022-Sep-16 Fri 1.2 1.29 1.185 1.27 1,345,559 1,665,129 ### ### ###
2022-Sep-15 Thu ### 1.24 ### 1.24 1,857,888 ### 98.5 98.5 0.1
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### 1.075 ### ### ###
2022-Sep-12 Mon ### ### ### ### 688,389 0 14.9 14.9 0.0
2022-Sep-09 Fri 1.045 ### ### 1.085 86.0 86.0 0.1
2022-Sep-08 Thu ### ### ### ### 8.4 8.4 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 1.085 ### ### 394,242 213,876 76.8 76.8 0.0
2022-Sep-05 Mon 1.085 1.085 1.025 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### 1.085 833,258 0 ### ### 0.1
2022-Sep-01 Thu ### 1.155 ### ### 902,029 520,921 ### ### 0.0
2022-Aug-31 Wed 1.175 1.175 ### 1.155 995,059 ### 20.3 20.3 0.1
2022-Aug-30 Tue 1.255 1.255 ### 1.175 3,309,323 ### ### ### ###
2022-Aug-29 Mon ### ### ### 1.25 ### ### ###
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### 0.985 1 32.3 32.3 ###
2022-Aug-24 Wed 1.025 ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 35.7 35.7 0.0
2022-Aug-18 Thu ### 1.125 ### ### ### ### 0.0
2022-Aug-17 Wed 1.21 ### ### ### 1,382,742 0 12.3 12.3 0.0
2022-Aug-16 Tue 1.22 1.23 ### ### 3,043,173 1,871,551 ### ### 0.0
2022-Aug-15 Mon ### ### 1 ### 98.7 98.7 0.0
2022-Aug-12 Fri 1 ### ### ### 91.7 91.7 0.0
2022-Aug-11 Thu ### ### ### ### 1,277,972 0 14.3 14.3 0.0
2022-Aug-10 Wed ### 1.045 1 ### 756,345 ### ### ### 0.0
2022-Aug-09 Tue 1.025 ### ### ### 897,528 0 67.3 67.3 0.0
2022-Aug-08 Mon ### ### 0.985 1.025 1,229,470 ### 74.1 74.1 ###
2022-Aug-05 Fri ### ### 1 ### ### ### 0.0
2022-Aug-04 Thu ### 1.145 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 1,633,078 0 11.2 11.2 0.0
2022-Aug-02 Tue ### 1.2 ### 1.125 1,792,186 ### 36.6 36.6 ###
2022-Aug-01 Mon ### ### 1.055 ### 575,452 303,550 ### ### 0.0
2022-Jul-29 Fri ### ### ### 1.085 27.8 27.8 0.1
2022-Jul-28 Thu 1.085 1.1175 1.085 ### 64.3 64.3 0.0
2022-Jul-27 Wed ### ### 1.075 1.085 ### ### 0.1
2022-Jul-26 Tue ### 1.145 ### ### 1,067,547 611,170 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 515,952 0 ### ### 0.0
2022-Jul-22 Fri 1.2 1.2 ### ### 429,072 257,443 18.1 18.1 0.0
2022-Jul-21 Thu ### 1.2 ### 1.2 66.7 66.7 0.1
2022-Jul-20 Wed 1.21 1.24 1.175 1.175 1,133,179 ### 13.4 13.4 ###
2022-Jul-19 Tue ### 1.22 ### 1.21 35.6 35.6 ###
2022-Jul-18 Mon 1.23 1.25 ### ### 1,072,448 670,280 25.3 25.3 0.0
2022-Jul-15 Fri 1.255 1.255 ### 1.21 ### ### ###
2022-Jul-14 Thu ### ### ### 1.26 4,042,127 0 ### ### ###
2022-Jul-13 Wed 1.255 1.255 ### ### 2,305,471 1,446,683 ### ### 0.0
2022-Jul-12 Tue ### 1.355 1.185 1.225 4,421,050 ### 12.8 12.8 0.1
2022-Jul-11 Mon 1.53 1.575 ### ### 4,888,743 3,849,885 ### ### 0.0
2022-Jul-08 Fri 1.275 1.275 1.275 1.275 0 ###
2022-Jul-07 Thu ### ### 1.245 1.275 23.0 23.0 ###
2022-Jul-06 Wed ### 1.4 1.28 1.29 7.4 7.4 0.1
2022-Jul-05 Tue 1.325 1.325 1.325 1.325 0 0.1
2022-Jul-04 Mon 1.325 1.325 1.325 1.325 0 0.1
2022-Jul-01 Fri ### ### ### 1.325 ### ### 0.1
2022-Jun-30 Thu ### 1.42 ### ### 1,196,520 849,529 ### ### 0.0
2022-Jun-29 Wed 1.29 ### 1.2725 ### 1,191,579 758,142 87.9 87.9 0.0
2022-Jun-28 Tue 1.26 ### 1.26 ### 87.2 87.2 0.0
2022-Jun-27 Mon 1.355 1.375 1.255 ### 1,847,523 ### 9.9 9.9 0.0
2022-Jun-24 Fri 1.225 1.4 ### ### 4,707,354 3,295,147 84.8 84.8 0.0
2022-Jun-23 Thu ### 1.28 1.055 ### ### ### 0.0
2022-Jun-22 Wed 1.45 1.5 1.26 ### ### ### 0.0
2022-Jun-21 Tue ### ### 1.41 1.41 4,314,086 ### ### ### ###
2022-Jun-20 Mon 1.7 1.77 1.54 1.54 3,097,873 5,126,979 ### ### ###
2022-Jun-17 Fri 1.53 1.7 1.48 ### 2,927,928 ### 96.7 96.7 0.0
2022-Jun-16 Thu ### 1.72 1.5775 ### ### ### 0.0
2022-Jun-15 Wed 1.375 ### ### ### ### ### 0.0
2022-Jun-14 Tue 1.285 ### 1.23 1.375 3,364,272 2,069,027 ### ### 0.1
2022-Jun-10 Fri 1.48 1.48 ### ### 1,849,947 ### ### ### 0.0
2022-Jun-09 Thu 1.51 1.545 1.46 1.53 1,613,122 ### 87.3 87.3 ###
2022-Jun-08 Wed ### 1.675 ### 1.555 2,889,559 ### ### ### ###
2022-Jun-07 Tue ### 1.745 1.59 ### ### ### 0.0
2022-Jun-06 Mon 1.75 1.78 1.58 1.59 4,377,245 7,353,771 ### ### ###
2022-Jun-03 Fri 1.755 1.945 1.675 1.78 8,055,524 ### 80.9 80.9 0.1
2022-Jun-02 Thu ### 1.82 1.255 1.82 13,729,550 21,109,183 ### ### ###
2022-Jun-01 Wed 1.44 1.44 ### ### ### ### 0.0
2022-May-31 Tue 1.55 ### 1.445 1.445 4.6 4.6 ###
2022-May-30 Mon 1.85 1.86 1.525 1.625 7,417,286 12,553,756 ### ### ###
2022-May-27 Fri 1.71 ### ### 1.7 37.5 37.5 ###
2022-May-26 Thu ### ### ### 1.41 31,598,381 0 ### ### ###
2022-May-25 Wed 0.945 0.945 0.945 0.945 0 0.1
2022-May-24 Tue 1.055 ### ### 0.945 ### ### 0.1
2022-May-23 Mon 1.175 1.27 ### ### 8,988,074 5,707,426 ### ### 0.0
2022-May-20 Fri ### ### ### 1.155 ### ### 0.1
2022-May-19 Thu ### ### ### ### 13,876,556 0 99.9 99.9 0.0
2022-May-18 Wed 0.82 1 ### 0.925 14,204,386 ### ### ### ###
2022-May-17 Tue ### 0.925 0.76 0.79 15,219,925 12,822,786 1.2 1.2 ###
2022-May-16 Mon 0.625 0.875 ### 0.855 32,730,253 14,319,485 ### ### ###
2022-May-13 Fri 0.54 ### 0.52 0.54 52.6 52.6 0.0
2022-May-12 Thu 0.58 ### 0.48 0.49 ### ### ###
2022-May-11 Wed ### 0.7 0.445 ### 10.8 10.8 0.0
2022-May-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-06 Fri 0.21 0.21 0.2 0.2 12.0 12.0 0.0
2022-May-05 Thu 0.22 0.22 0.21 0.21 ### ### ###
2022-May-04 Wed ### ### ### 0.22 862,151 0 15.9 15.9 0.0
2022-May-03 Tue 0.24 0.24 ### ### ### ### 0.0
2022-May-02 Mon 0.22 0.245 0.22 0.245 463,576 107,781 99.1 99.1 0.0
2022-Apr-29 Fri 0.225 0.23 0.22 0.22 62,124 13,977 19.7 19.7 0.0
2022-Apr-28 Thu 0.21 0.2175 0.21 ### 156,842 33,524 84.0 84.0 0.0
2022-Apr-27 Wed 0.225 0.225 0.21 0.21 3.9 3.9 ###
2022-Apr-26 Tue 0.245 0.245 0.225 ### 361,053 84,847 ### ### 0.0
2022-Apr-22 Fri 0.24 0.245 0.23 0.245 332,522 78,973 ### ### 0.0
2022-Apr-21 Thu 0.225 0.24 0.225 0.24 1,305,745 303,585 ### ### 0.0
2022-Apr-20 Wed 0.22 0.23 0.22 0.225 86.8 86.8 ###
2022-Apr-19 Tue 0.22 0.22 0.21 0.21 164,789 35,429 ### ### ###
2022-Apr-14 Thu ### ### 0.21 ### 106,858 11,220 63.5 63.5 0.0
2022-Apr-13 Wed 0.21 0.21 ### ### 14.6 14.6 0.0
2022-Apr-12 Tue ### ### 0.21 0.21 177,726 ### ### ### ###
2022-Apr-11 Mon 0.225 0.225 ### ### ### ### 0.0
2022-Apr-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Apr-07 Thu 0.22 ### 0.22 0.2225 165,348 18,188 84.1 84.1 0.0
2022-Apr-06 Wed 0.22 0.22 ### 0.22 103,541 11,389 ### ### 0.0
2022-Apr-05 Tue 0.225 0.225 0.22 0.22 27.7 27.7 0.0
2022-Apr-04 Mon 0.225 0.225 0.21 0.22 124,025 26,975 18.8 18.8 0.0
2022-Apr-01 Fri 0.21 0.225 0.21 0.22 89.3 89.3 0.0
2022-Mar-31 Thu 0.22 0.22 0.21 ### ### ### 0.0
2022-Mar-30 Wed 0.22 0.225 ### ### ### ### 0.0
2022-Mar-29 Tue 0.22 0.22 0.22 0.22 61.3 61.3 0.0
2022-Mar-28 Mon 0.22 0.23 ### 0.22 77.1 77.1 0.0
2022-Mar-25 Fri 0.21 0.21 ### ### 114,673 12,040 ### ### 0.0
2022-Mar-24 Thu ### 0.22 0.21 ### ### ### 0.0
2022-Mar-23 Wed 0.21 ### 0.21 ### ### ### 0.0
2022-Mar-22 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-Mar-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2022-Mar-18 Fri 0.21 0.2125 0.21 0.21 63.4 63.4 ###
2022-Mar-17 Thu 0.21 0.21 0.2 0.21 ### ### ###
2022-Mar-16 Wed 0.21 0.21 ### ### 63,942 ### 18.2 18.2 0.0
2022-Mar-15 Tue ### ### 0.21 0.21 25,028 2,627 27.8 27.8 ###
2022-Mar-14 Mon 0.22 0.23 0.22 0.22 55,370 12,458 67.5 67.5 0.0
2022-Mar-11 Fri 0.22 0.23 ### 0.22 28,647 ### ### ### 0.0
2022-Mar-10 Thu 0.2225 0.225 0.22 0.22 102,724 22,856 27.3 27.3 0.0
2022-Mar-09 Wed 0.2225 0.2225 ### 0.22 ### ### 0.0
2022-Mar-08 Tue 0.225 ### 0.225 0.225 ### ### ###
2022-Mar-07 Mon ### 0.22 0.21 0.22 110,422 23,740 ### ### 0.0
2022-Mar-04 Fri 0.225 0.225 0.21 ### ### ### 0.0
2022-Mar-03 Thu ### 0.23 ### 0.225 1,855,625 ### ### ### ###
2022-Mar-02 Wed ### ### ### ### 81.8 81.8 0.0
2022-Mar-01 Tue ### ### ### ### 227,146 0 ### ### 0.0
2022-Feb-28 Mon ### 0.2 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 0.1925 67.6 67.6 ###
2022-Feb-24 Thu ### 0.2 ### 0.2 136,829 13,682 97.7 97.7 0.0
2022-Feb-23 Wed 0.2 0.2 ### 0.2 39,085 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.2025 0.2025 ### 0.2 ### ### 0.0
2022-Feb-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-18 Fri ### 0.2 ### 0.2 82.9 82.9 0.0
2022-Feb-17 Thu 0.21 0.21 ### ### ### ### 0.0
2022-Feb-16 Wed 0.2 0.21 0.2 ### 138,747 28,443 ### ### 0.0
2022-Feb-15 Tue 0.2 0.2 ### ### 256,724 25,672 27.9 27.9 0.0
2022-Feb-14 Mon ### 0.21 ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.21 0.2 ### 552,027 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,274,629 0 ### ### 0.0
2022-Feb-08 Tue ### ### 0.185 0.185 103,327 9,557 ### ### ###
2022-Feb-07 Mon ### ### ### ### 38,787 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 177,978 0 ### ### 0.0
2022-Feb-03 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2022-Feb-02 Wed ### 0.2 ### 0.2 150,220 15,022 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 15,149 0 ### ### 0.0
2022-Jan-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.185 ### 663,357 ### ### ### 0.0
2022-Jan-25 Tue 0.21 0.21 0.2 ### ### ### 0.0
2022-Jan-24 Mon 0.225 0.225 ### 0.22 37.2 37.2 0.0
2022-Jan-21 Fri 0.225 0.24 0.22 0.23 ### ### ###
2022-Jan-20 Thu 0.225 ### 0.22 ### 404,487 ### ### ### 0.0
2022-Jan-19 Wed 0.225 0.225 0.22 0.225 168,924 37,585 69.2 69.2 ###
2022-Jan-18 Tue 0.225 ### 0.225 0.23 564,426 ### ### ### ###
2022-Jan-17 Mon 0.22 0.2225 0.22 0.22 67.1 67.1 0.0
2022-Jan-14 Fri 0.22 0.2225 ### 0.22 ### ### 0.0
2022-Jan-13 Thu 0.22 0.225 ### 0.22 65.4 65.4 0.0
2022-Jan-12 Wed ### 0.22 0.21 0.22 154,220 33,157 83.1 83.1 0.0
2022-Jan-11 Tue 0.21 0.22 0.21 0.21 68.8 68.8 ###
2022-Jan-10 Mon 0.21 0.21 0.21 0.21 ### ### ###
2022-Jan-07 Fri ### ### 0.21 0.21 326,850 ### ### ### ###
2022-Jan-06 Thu 0.22 0.22 0.21 0.21 ### ### ###
2022-Jan-05 Wed 0.22 0.225 ### 0.22 70.5 70.5 0.0
2022-Jan-04 Tue 0.22 0.225 ### 0.225 54,043 6,079 ### ### ###
2021-Dec-31 Fri 0.22 0.225 0.22 0.225 6,246 1,389 ### ### ###
2021-Dec-30 Thu ### 0.22 ### 0.22 4,628 ### ### ### 0.0
2021-Dec-29 Wed ### 0.225 ### 0.225 382,723 43,056 ### ### ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 62.4 62.4 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 13,951 2,929 63.1 63.1 ###
2021-Dec-22 Wed 0.21 0.21 0.2 0.21 131,922 27,044 ### ### ###
2021-Dec-21 Tue ### 0.21 ### 0.21 351,549 ### ### ### ###
2021-Dec-20 Mon 0.21 0.21 ### ### 176,782 ### 29.8 29.8 0.0
2021-Dec-17 Fri ### 0.21 ### 0.21 108,745 ### 85.9 85.9 ###
2021-Dec-16 Thu 0.21 0.21 ### 0.21 105,579 11,085 ### ### ###
2021-Dec-15 Wed ### 0.21 0.2 0.21 90.0 90.0 ###
2021-Dec-14 Tue 0.22 0.22 0.21 0.22 68.5 68.5 0.0
2021-Dec-13 Mon 0.21 ### 0.21 ### 48,751 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.21 0.21 52,942 5,558 19.3 19.3 ###
2021-Dec-09 Thu ### 0.22 ### ### 72,625 7,988 ### ### 0.0
2021-Dec-08 Wed 0.22 0.225 ### 0.21 545,376 61,354 ### ### ###
2021-Dec-07 Tue 0.22 0.22 0.21 0.21 131,852 28,348 8.8 8.8 ###
2021-Dec-06 Mon 0.23 0.23 0.21 ### 16.5 16.5 0.0
2021-Dec-03 Fri 0.23 0.24 0.225 0.225 119,959 ### 27.3 27.3 ###
2021-Dec-02 Thu 0.245 0.245 0.23 ### 222,650 52,879 ### ### 0.0
2021-Dec-01 Wed 0.245 0.25 ### 0.24 206,421 ### 25.7 25.7 0.0
2021-Nov-30 Tue 0.24 0.255 0.24 0.245 ### ### 0.0
2021-Nov-29 Mon 0.22 0.24 ### 0.24 96.3 96.3 0.0
2021-Nov-26 Fri ### ### 0.23 0.23 164,680 ### ### ### ###
2021-Nov-25 Thu 0.24 0.24 0.23 0.23 78,243 18,387 ### ### ###
2021-Nov-24 Wed ### 0.25 ### ### 155,454 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.245 0.245 0.23 0.23 7.1 7.1 ###
2021-Nov-22 Mon 0.25 0.25 0.245 0.245 67,459 ### ### ### 0.0
2021-Nov-19 Fri 0.26 0.26 0.24 0.255 663,982 ### ### ### 0.0
2021-Nov-18 Thu 0.26 0.26 0.245 0.26 ### ### 0.0
2021-Nov-17 Wed 0.255 ### ### 0.26 ### ### 0.0
2021-Nov-16 Tue ### 0.21 0.2 ### 307,222 62,980 ### ### 0.0
2021-Nov-15 Mon 0.22 0.22 ### ### ### ### 0.0
2021-Nov-12 Fri ### 0.225 0.2025 0.21 ### ### ###
2021-Nov-11 Thu 0.21 ### 0.2 ### 187,671 ### 18.7 18.7 0.0
2021-Nov-10 Wed ### ### ### ### 1,368,928 0 74.2 74.2 0.0
2021-Nov-09 Tue 0.225 0.225 0.2 0.2 1,269,544 269,778 1.9 1.9 0.0
2021-Nov-08 Mon 0.24 0.24 ### 0.225 ### ### ###
2021-Nov-05 Fri ### 0.24 0.225 0.225 1,443,474 ### ### ### ###
2021-Nov-04 Thu 0.25 0.25 0.23 0.23 1,304,822 313,157 ### ### ###
2021-Nov-03 Wed 0.26 0.26 0.25 0.25 467,957 119,329 12.7 12.7 0.0
2021-Nov-02 Tue 0.255 0.26 0.25 0.25 757,446 193,148 27.5 27.5 0.0
2021-Nov-01 Mon 0.23 0.255 0.225 0.25 97.8 97.8 0.0
2021-Oct-29 Fri ### ### 0.225 0.23 340,152 ### ### ### ###
2021-Oct-28 Thu ### 0.24 ### ### 382,552 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.245 0.25 ### ### 363,470 ### 12.5 12.5 0.0
2021-Oct-26 Tue 0.25 0.25 0.24 0.24 156,625 38,373 ### ### 0.0
2021-Oct-25 Mon 0.25 0.25 ### 0.24 11.7 11.7 0.0
2021-Oct-22 Fri 0.25 0.25 0.245 0.25 316,145 78,245 65.7 65.7 0.0
2021-Oct-21 Thu 0.26 0.26 0.25 0.25 13.2 13.2 0.0
2021-Oct-20 Wed 0.26 0.26 0.26 0.26 155,886 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.25 0.26 0.25 0.26 90.7 90.7 0.0
2021-Oct-18 Mon 0.25 0.25 0.24 0.245 23.7 23.7 0.0
2021-Oct-15 Fri 0.25 0.25 0.245 0.25 97,020 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.25 0.26 0.25 0.255 203,051 51,778 78.0 78.0 0.0
2021-Oct-13 Wed 0.245 0.245 0.245 0.245 61.2 61.2 0.0
2021-Oct-12 Tue 0.2525 0.2525 0.245 0.245 73,022 ### ### ### 0.0
2021-Oct-11 Mon 0.25 0.25 0.245 0.25 66.3 66.3 0.0
2021-Oct-08 Fri 0.25 0.255 0.25 0.25 190,284 48,046 ### ### 0.0
2021-Oct-07 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2021-Oct-06 Wed 0.27 0.27 0.25 0.25 2.9 2.9 0.0
2021-Oct-05 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2021-Oct-04 Mon 0.26 ### 0.26 ### 372,580 ### ### ### 0.0
2021-Oct-01 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2021-Sep-30 Thu 0.26 0.26 0.255 0.255 187,127 48,185 ### ### 0.0
2021-Sep-29 Wed 0.255 0.255 0.2525 0.255 252,380 64,041 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.27 0.255 0.255 869,846 ### ### ### 0.0
2021-Sep-27 Mon 0.275 0.275 ### ### 321,324 44,182 ### ### 0.0
2021-Sep-24 Fri 0.275 0.28 0.275 0.28 251,340 69,746 83.6 83.6 ###
2021-Sep-23 Thu 0.29 0.29 0.27 0.275 360,483 ### ### ### ###
2021-Sep-22 Wed 0.275 0.28 0.27 0.27 19.5 19.5 ###
2021-Sep-21 Tue 0.26 0.29 0.26 0.28 95.9 95.9 ###
2021-Sep-20 Mon 0.285 0.285 ### ### 1,432,683 204,157 14.1 14.1 0.0
2021-Sep-17 Fri 0.29 ### 0.285 0.29 451,755 64,375 67.4 67.4 ###
2021-Sep-16 Thu 0.29 ### 0.29 ### 80.6 80.6 0.0
2021-Sep-15 Wed ### ### ### 0.325 223,040 0 26.4 26.4 ###
2021-Sep-14 Tue ### ### ### ### 278,079 0 ### ### 0.0
2021-Sep-13 Mon ### 0.3125 ### ### 564,958 88,274 79.0 79.0 0.0
2021-Sep-10 Fri 0.29 0.29 0.285 0.285 215,153 61,856 17.4 17.4 ###
2021-Sep-09 Thu 0.29 0.29 0.285 0.285 173,782 ### ### ### ###
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### 0.3225 ### ### 234,583 37,826 23.4 23.4 0.0
2021-Sep-01 Wed ### ### ### ### 514,689 0 ### ### 0.0
2021-Aug-31 Tue 0.285 ### 0.285 ### ### ### 0.0
2021-Aug-30 Mon 0.285 ### 0.28 0.29 ### ### ###
2021-Aug-27 Fri ### ### 0.28 0.28 6.4 6.4 ###
2021-Aug-26 Thu ### ### 0.29 0.29 ### ### ###
2021-Aug-25 Wed ### ### ### ### 415,148 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 268,840 0 ### ### 0.0
2021-Aug-23 Mon 0.28 ### 0.275 0.285 ### ### ###
2021-Aug-20 Fri ### ### 0.255 0.255 1,341,280 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 4.4 4.4 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.345 ### 325,842 ### 14.8 14.8 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### 0.345 3,117,942 0 ### ### 0.0
2021-Aug-10 Tue ### 0.345 ### 0.3375 ### ### 0.0
2021-Aug-09 Mon 0.345 ### 0.325 ### 501,788 81,540 17.6 17.6 0.0
2021-Aug-06 Fri ### 0.355 ### ### 282,548 50,152 14.7 14.7 0.0
2021-Aug-05 Thu 0.355 0.355 0.3425 ### 707,346 246,686 28.8 28.8 0.0
2021-Aug-04 Wed ### 0.355 ### ### 1,267,956 ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 301,552 0 26.6 26.6 0.0
2021-Jul-30 Fri ### ### ### ### 102,759 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 24,554 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 509,080 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 144,882 0 77.8 77.8 0.0
2021-Jul-22 Thu ### ### ### ### 227,940 0 79.9 79.9 0.0
2021-Jul-21 Wed ### ### ### ### 270,489 0 24.4 24.4 0.0
2021-Jul-20 Tue ### ### ### ### 401,648 0 84.8 84.8 0.0
2021-Jul-19 Mon ### ### ### ### 218,176 0 89.8 89.8 0.0
2021-Jul-16 Fri ### ### ### ### 77.5 77.5 0.0
2021-Jul-15 Thu ### ### ### ### 1,078,571 0 ### ### 0.0
2021-Jul-14 Wed ### ### 0.26 ### ### ### 0.0
2021-Jul-13 Tue ### 0.27 0.26 ### ### ### 0.0
2021-Jul-12 Mon 0.275 0.275 0.26 0.27 25.1 25.1 ###
2021-Jul-09 Fri 0.275 0.28 0.26 0.275 142,481 ### 72.6 72.6 ###
2021-Jul-08 Thu 0.27 0.275 0.27 0.275 85.0 85.0 ###
2021-Jul-07 Wed 0.26 0.27 0.26 0.27 91.0 91.0 ###
2021-Jul-06 Tue 0.275 0.275 0.26 0.26 192,773 ### ### ### 0.0
2021-Jul-05 Mon 0.27 0.285 0.27 0.27 70.6 70.6 ###
2021-Jul-02 Fri 0.275 0.275 0.27 0.27 110,559 30,127 18.4 18.4 ###
2021-Jul-01 Thu 0.275 0.275 0.27 0.275 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### 0.275 487,927 0 4.1 4.1 ###
2021-Jun-29 Tue 0.275 ### 0.275 0.285 341,056 ### ### ### ###
2021-Jun-28 Mon 0.275 0.275 0.26 0.27 ### ### ###
2021-Jun-25 Fri 0.2825 0.2825 0.27 0.275 ### ### ###
2021-Jun-24 Thu 0.275 0.29 ### 0.28 300,241 ### 80.6 80.6 ###
2021-Jun-23 Wed 0.26 0.275 0.26 0.275 251,078 ### 95.4 95.4 ###
2021-Jun-22 Tue 0.27 0.27 0.26 0.26 591,989 156,877 12.9 12.9 0.0
2021-Jun-21 Mon 0.27 0.27 0.255 0.26 258,729 ### ### ### 0.0
2021-Jun-18 Fri 0.275 0.28 0.27 0.27 ### ### ###
2021-Jun-17 Thu 0.285 0.285 ### 0.27 271,271 38,656 ### ### ###
2021-Jun-16 Wed 0.28 ### 0.28 0.28 356,071 49,849 ### ### ###
2021-Jun-15 Tue 0.275 0.28 0.275 0.275 267,652 74,273 72.6 72.6 ###
2021-Jun-11 Fri 0.27 0.275 ### ### 16.6 16.6 0.0
2021-Jun-10 Thu 0.27 0.27 ### 0.27 ### ### ###
2021-Jun-09 Wed 0.27 0.27 0.27 0.27 43,272 11,683 71.6 71.6 ###
2021-Jun-08 Tue 0.28 0.28 0.26 0.26 4.4 4.4 0.0
2021-Jun-07 Mon 0.285 0.285 0.28 0.28 156,570 ### 28.2 28.2 ###
2021-Jun-04 Fri 0.29 0.2925 0.28 0.28 174,949 50,079 ### ### ###
2021-Jun-03 Thu ### ### 0.28 0.29 408,385 57,173 22.5 22.5 ###
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 10.0 10.0 0.0
2021-May-31 Mon ### ### ### ### 80.9 80.9 0.0
2021-May-28 Fri ### ### ### ### 787,748 0 91.5 91.5 0.0
2021-May-27 Thu ### ### ### ### 405,344 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 100,948 0 79.3 79.3 0.0
2021-May-25 Tue ### ### ### ### 270,756 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 263,184 0 ### ### 0.0
2021-May-21 Fri ### ### 0.29 ### 116,744 16,927 ### ### 0.0
2021-May-20 Thu ### ### 0.29 0.29 ### ### ###
2021-May-19 Wed ### ### 0.2925 ### 243,925 35,674 ### ### 0.0
2021-May-18 Tue ### ### 0.29 ### ### ### 0.0
2021-May-17 Mon 0.285 ### 0.27 ### 93.9 93.9 0.0
2021-May-14 Fri 0.245 0.26 0.245 0.26 94.3 94.3 0.0
2021-May-13 Thu 0.255 0.255 0.24 0.24 8.8 8.8 0.0
2021-May-12 Wed 0.26 ### 0.255 0.26 389,672 49,683 71.8 71.8 0.0
2021-May-11 Tue 0.27 0.27 0.26 ### ### ### 0.0
2021-May-10 Mon 0.26 0.27 0.26 ### ### ### 0.0
2021-May-07 Fri 0.27 0.27 ### ### 125,343 16,921 23.6 23.6 0.0
2021-May-06 Thu 0.28 0.28 0.27 0.27 ### ### ###
2021-May-05 Wed 0.29 0.29 0.28 0.28 233,248 66,475 ### ### ###
2021-May-04 Tue 0.29 ### 0.275 0.29 653,285 89,826 68.5 68.5 ###
2021-May-03 Mon 0.275 0.275 0.255 0.26 12.4 12.4 0.0
2021-Apr-30 Fri ### 0.275 ### 0.275 90.7 90.7 ###
2021-Apr-29 Thu 0.275 0.275 0.26 ### 474,649 ### 11.9 11.9 0.0
2021-Apr-28 Wed 0.285 0.29 0.275 0.275 ### ### ###
2021-Apr-27 Tue 0.29 0.29 0.275 0.275 264,575 74,742 ### ### ###
2021-Apr-26 Mon 0.285 0.29 0.285 0.29 105,788 ### 83.4 83.4 ###
2021-Apr-23 Fri 0.285 0.285 0.28 0.285 95,785 27,059 67.1 67.1 ###
2021-Apr-22 Thu 0.28 0.29 0.28 0.28 65.4 65.4 ###
2021-Apr-21 Wed ### ### 0.28 0.28 985,847 ### 2.3 2.3 ###
2021-Apr-20 Tue ### ### ### ### 205,546 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 11.3 11.3 0.0
2021-Apr-16 Fri ### ### 0.29 ### 89.3 89.3 0.0
2021-Apr-15 Thu 0.29 ### 0.29 ### 89.4 89.4 0.0
2021-Apr-14 Wed 0.29 ### 0.275 0.285 ### ### ###
2021-Apr-13 Tue ### ### 0.28 0.285 3.2 3.2 ###
2021-Apr-12 Mon ### 0.43 0.29 ### 97.6 97.6 0.0
2021-Apr-09 Fri 0.24 0.275 0.24 0.275 ### ### ###
2021-Apr-08 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2021-Apr-07 Wed 0.225 0.245 0.225 0.245 97.8 97.8 0.0
2021-Apr-06 Tue 0.22 0.225 0.21 0.225 211,771 ### ### ### ###
2021-Apr-01 Thu 0.21 ### 0.21 0.21 ### ### ###
2021-Mar-31 Wed ### 0.22 0.21 0.21 241,687 ### ### ### ###
2021-Mar-30 Tue 0.225 0.225 0.21 0.21 497,141 108,128 ### ### ###
2021-Mar-29 Mon 0.225 0.23 0.22 0.22 29.4 29.4 0.0
2021-Mar-26 Fri ### ### 0.22 0.22 276,051 ### 4.2 4.2 0.0
2021-Mar-25 Thu 0.225 0.23 0.225 0.225 243,371 ### ### ### ###
2021-Mar-24 Wed 0.23 0.23 0.225 0.225 ### ### ###
2021-Mar-23 Tue 0.23 ### 0.225 0.23 267,552 ### 71.8 71.8 ###
2021-Mar-22 Mon ### 0.24 0.225 0.23 26.4 26.4 ###
2021-Mar-19 Fri 0.23 ### 0.23 ### 80.8 80.8 0.0
2021-Mar-18 Thu 0.23 0.23 ### 0.23 ### ### ###
2021-Mar-17 Wed 0.22 ### ### ### 588,586 0 ### ### 0.0
2021-Mar-16 Tue 0.23 ### 0.21 0.23 2,444,656 256,688 59.6 59.6 ###
2021-Mar-15 Mon 0.255 0.26 0.25 0.255 65.8 65.8 0.0
2021-Mar-12 Fri 0.25 0.255 0.245 0.25 54.7 54.7 0.0
2021-Mar-11 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Mar-10 Wed 0.24 0.25 0.23 0.25 ### ### 0.0
2021-Mar-09 Tue 0.25 0.25 0.22 0.24 1,987,773 467,126 15.4 15.4 0.0
2021-Mar-08 Mon 0.27 0.27 0.24 0.245 3,843,823 980,174 ### ### 0.0
2021-Mar-05 Fri ### ### 0.29 ### 99.0 99.0 0.0
2021-Mar-04 Thu ### ### ### ### 1,668,422 0 ### ### 0.0
2021-Mar-03 Wed 0.385 0.385 ### ### 357,951 ### 13.3 13.3 0.0
2021-Mar-02 Tue ### ### ### 0.375 ### ### ###
2021-Mar-01 Mon ### ### 0.355 ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 86.2 86.2 0.0
2021-Feb-25 Thu ### ### 0.345 ### 21.4 21.4 0.0
2021-Feb-24 Wed ### ### ### 0.345 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### 0.345 ### 564,084 ### ### ### 0.0
2021-Feb-19 Fri 0.345 ### 0.345 0.345 76.6 76.6 0.0
2021-Feb-18 Thu 0.355 ### 0.345 0.345 289,571 49,950 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 581,571 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### 0.345 ### ### 0.0
2021-Feb-15 Mon ### 0.375 0.345 ### 410,181 ### ### ### 0.0
2021-Feb-12 Fri ### 0.375 ### ### 351,272 ### 73.5 73.5 0.0
2021-Feb-11 Thu ### 0.375 0.345 0.375 652,988 235,075 83.8 83.8 ###
2021-Feb-10 Wed ### ### ### ### 298,626 0 ### ### 0.0
2021-Feb-09 Tue 0.375 ### ### ### 704,352 0 ### ### 0.0
2021-Feb-08 Mon ### 0.41 ### 0.375 ### ### ###
2021-Feb-05 Fri ### ### ### ### 432,442 0 6.8 6.8 0.0
2021-Feb-04 Thu ### ### ### ### 1,043,075 0 95.0 95.0 0.0
2021-Feb-03 Wed ### 0.355 ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### 0.345 760,143 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.4 ### 0.345 0.345 1,054,285 ### ### ### 0.0
2021-Jan-28 Thu 0.385 ### ### 0.375 ### ### ###
2021-Jan-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 0.42 ### ### 3,264,483 685,541 4.7 4.7 0.0
2021-Jan-20 Wed 0.28 ### 0.28 ### 7,403,255 1,036,455 99.8 99.8 0.0
2021-Jan-19 Tue 0.28 0.28 0.275 0.275 369,889 102,644 ### ### ###
2021-Jan-18 Mon 0.285 0.29 0.27 0.28 610,948 ### 34.3 34.3 ###
2021-Jan-15 Fri 0.27 0.29 ### 0.285 ### ### ###
2021-Jan-14 Thu 0.27 0.27 0.26 ### 360,844 95,623 ### ### 0.0
2021-Jan-13 Wed ### ### 0.25 ### 1,799,588 224,948 1.2 1.2 0.0
2021-Jan-12 Tue 0.245 ### 0.245 ### ### ### 0.0
2021-Jan-11 Mon 0.245 0.245 0.24 0.245 293,244 ### ### ### 0.0
2021-Jan-08 Fri ### 0.245 ### 0.245 989,929 ### ### ### 0.0
2021-Jan-07 Thu 0.22 ### 0.22 ### 565,424 ### 94.9 94.9 0.0
2021-Jan-06 Wed ### ### 0.22 0.22 235,478 ### ### ### 0.0
2021-Jan-05 Tue ### 0.24 0.23 0.23 280,385 ### 18.1 18.1 ###
2021-Jan-04 Mon ### 0.24 0.22 0.24 398,546 ### 74.8 74.8 0.0
2020-Dec-31 Thu 0.225 0.23 0.225 0.225 73.6 73.6 ###
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.22 0.22 0.21 ### 13.4 13.4 0.0
2020-Dec-24 Thu ### ### 0.21 ### ### ### 0.0
2020-Dec-23 Wed ### 0.22 0.2 0.21 16.4 16.4 ###
2020-Dec-22 Tue ### ### 0.21 0.21 28.6 28.6 ###
2020-Dec-21 Mon 0.2 0.22 ### 0.22 326,150 35,876 ### ### 0.0
2020-Dec-18 Fri 0.2 0.2 0.185 ### 473,529 91,154 23.0 23.0 0.0
2020-Dec-17 Thu ### ### ### 0.2 ### ### 0.0
2020-Dec-16 Wed 0.21 0.21 ### ### 537,447 ### 5.0 5.0 0.0
2020-Dec-15 Tue 0.23 0.23 0.21 ### 883,956 194,470 10.7 10.7 0.0
2020-Dec-14 Mon 0.24 0.24 0.23 0.23 338,740 ### 15.5 15.5 ###
2020-Dec-11 Fri 0.245 0.245 ### ### 156,440 ### ### ### 0.0
2020-Dec-10 Thu ### 0.245 ### 0.245 203,076 24,876 93.6 93.6 0.0
2020-Dec-09 Wed 0.24 0.24 0.23 ### 25.2 25.2 0.0
2020-Dec-08 Tue 0.23 ### 0.23 ### ### ### 0.0
2020-Dec-07 Mon 0.25 0.25 ### ### 125,527 ### 7.5 7.5 0.0
2020-Dec-04 Fri 0.24 0.24 0.24 0.24 33,786 ### 65.0 65.0 0.0
2020-Dec-03 Thu ### 0.25 0.23 0.25 ### ### 0.0
2020-Dec-02 Wed ### 0.24 0.23 0.23 141,183 33,178 21.6 21.6 ###
2020-Dec-01 Tue 0.22 0.23 0.22 0.23 92.1 92.1 ###
2020-Nov-30 Mon 0.225 0.225 ### ### 12.9 12.9 0.0
2020-Nov-27 Fri 0.225 0.225 0.225 0.225 111,844 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.225 0.225 ### 0.22 246,154 ### ### ### 0.0
2020-Nov-25 Wed 0.23 ### 0.225 0.225 28.0 28.0 ###
2020-Nov-24 Tue 0.245 0.245 0.225 0.225 ### ### ###
2020-Nov-23 Mon 0.225 ### 0.225 ### ### ### 0.0
2020-Nov-20 Fri 0.22 0.22 0.22 0.22 64.6 64.6 0.0
2020-Nov-19 Thu 0.22 0.22 ### ### ### ### 0.0
2020-Nov-18 Wed 0.23 0.23 ### ### 286,280 32,922 7.0 7.0 0.0
2020-Nov-17 Tue 0.23 0.23 0.225 0.23 380,623 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 223,925 0 ### ### 0.0
2020-Nov-12 Thu 0.24 0.24 ### ### 124,344 14,921 ### ### 0.0
2020-Nov-11 Wed 0.255 0.255 ### 0.24 6.3 6.3 0.0
2020-Nov-10 Tue ### ### ### ### 2.1 2.1 0.0
2020-Nov-09 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2020-Nov-06 Fri 0.24 0.24 ### 0.24 172,752 ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.225 0.23 0.225 0.23 328,874 ### ### ### ###
2020-Nov-04 Wed ### 0.225 ### 0.22 424,842 ### 82.1 82.1 0.0
2020-Nov-03 Tue 0.22 0.225 0.21 0.21 345,750 ### ### ### ###
2020-Nov-02 Mon 0.225 0.225 ### ### 338,383 ### 22.1 22.1 0.0
2020-Oct-30 Fri 0.24 0.24 0.225 0.225 504,843 117,375 10.7 10.7 ###
2020-Oct-29 Thu 0.24 0.24 0.23 0.23 382,424 ### ### ### ###
2020-Oct-28 Wed ### 0.25 0.23 0.25 1,111,527 ### 94.7 94.7 0.0
2020-Oct-27 Tue 0.23 0.23 0.225 0.225 333,782 ### 34.6 34.6 ###
2020-Oct-26 Mon 0.24 0.25 0.23 0.23 548,151 131,556 18.8 18.8 ###
2020-Oct-23 Fri 0.24 0.24 ### 0.24 70.2 70.2 0.0
2020-Oct-22 Thu 0.245 0.245 0.225 0.23 ### ### ###
2020-Oct-21 Wed 0.255 0.255 0.24 0.245 305,154 75,525 12.6 12.6 0.0
2020-Oct-20 Tue 0.25 0.275 0.25 0.255 ### ### 0.0
2020-Oct-19 Mon 0.25 0.26 0.25 0.25 407,253 103,849 ### ### 0.0
2020-Oct-16 Fri 0.255 0.26 ### 0.24 466,681 ### ### ### 0.0
2020-Oct-15 Thu 0.255 0.255 0.25 0.255 67.6 67.6 0.0
2020-Oct-14 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2020-Oct-13 Tue 0.27 0.27 0.26 0.27 69.1 69.1 ###
2020-Oct-12 Mon ### 0.27 0.26 0.26 ### ### 0.0
2020-Oct-09 Fri ### ### 0.255 0.26 540,555 68,920 16.9 16.9 0.0
2020-Oct-08 Thu 0.245 0.255 0.245 0.255 573,984 ### ### ### 0.0
2020-Oct-07 Wed 0.23 0.245 0.22 0.245 94.9 94.9 0.0
2020-Oct-06 Tue ### 0.23 ### 0.23 1,402,542 ### ### ### ###
2020-Oct-05 Mon ### ### 0.2 0.2 359,985 ### ### ### 0.0
2020-Oct-02 Fri 0.21 ### ### ### 545,023 0 ### ### 0.0
2020-Oct-01 Thu 0.21 0.225 0.21 0.21 289,088 62,876 63.5 63.5 ###
2020-Sep-30 Wed ### 0.22 0.21 0.21 912,551 ### 28.7 28.7 ###
2020-Sep-29 Tue 0.22 ### ### 0.225 1,251,283 0 ### ### ###
2020-Sep-28 Mon 0.24 0.245 ### ### 147,271 18,040 ### ### 0.0
2020-Sep-25 Fri 0.24 0.24 0.225 ### ### ### 0.0
2020-Sep-24 Thu 0.25 0.25 ### ### 254,673 ### ### ### 0.0
2020-Sep-23 Wed 0.25 0.25 0.245 0.245 206,952 51,220 ### ### 0.0
2020-Sep-22 Tue 0.245 0.25 0.23 0.25 85.9 85.9 0.0
2020-Sep-21 Mon ### 0.275 0.245 0.245 5.1 5.1 0.0
2020-Sep-18 Fri 0.29 ### 0.27 0.27 525,848 70,989 4.6 4.6 ###
2020-Sep-17 Thu ### ### 0.275 0.29 559,252 ### ### ### ###
2020-Sep-16 Wed 0.285 ### 0.27 0.29 942,489 ### ### ### ###
2020-Sep-15 Tue ### ### 0.29 0.29 1,670,840 242,271 ### ### ###
2020-Sep-14 Mon ### ### ### ### 256,629 0 10.1 10.1 0.0
2020-Sep-11 Fri ### ### 0.325 ### 15.1 15.1 0.0
2020-Sep-10 Thu ### 0.355 0.325 ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 1,715,425 0 ### ### 0.0
2020-Sep-08 Tue ### ### ### 0.325 380,077 0 78.5 78.5 ###
2020-Sep-07 Mon ### ### ### ### 13.9 13.9 0.0
2020-Sep-04 Fri ### 0.345 ### ### 768,479 ### ### ### 0.0
2020-Sep-03 Thu ### ### ### 0.355 956,370 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 4.7 4.7 0.0
2020-Sep-01 Tue 0.4 0.4 ### 0.375 8.9 8.9 ###
2020-Aug-31 Mon 0.42 0.43 0.4 0.4 946,225 392,683 11.2 11.2 0.0
2020-Aug-28 Fri 0.42 0.42 ### 0.42 383,241 80,480 68.6 68.6 ###
2020-Aug-27 Thu 0.42 0.43 0.4 0.42 66.1 66.1 ###
2020-Aug-26 Wed 0.41 0.42 ### 0.4 980,248 205,852 24.6 24.6 0.0
2020-Aug-25 Tue 0.41 0.45 ### 0.41 907,142 ### 71.0 71.0 ###
2020-Aug-24 Mon 0.375 ### ### 0.4 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 90.6 90.6 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed 0.325 0.325 ### ### 12.0 12.0 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 372,787 0 83.7 83.7 0.0
2020-Aug-14 Fri ### ### ### ### 18.9 18.9 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 19.1 19.1 0.0
2020-Aug-11 Tue ### ### 0.285 ### 1,272,557 ### 14.8 14.8 0.0
2020-Aug-10 Mon ### ### ### ### 828,481 0 8.8 8.8 0.0
2020-Aug-07 Fri ### ### ### ### 213,443 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### 0.345 415,274 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue 0.345 0.345 ### ### 24.5 24.5 0.0
2020-Aug-03 Mon ### ### ### 0.345 35.5 35.5 0.0
2020-Jul-31 Fri ### ### 0.345 ### 3.4 3.4 0.0
2020-Jul-30 Thu 0.345 ### ### ### 1,202,145 0 ### ### 0.0
2020-Jul-29 Wed 0.345 ### ### ### ### ### 0.0
2020-Jul-28 Tue ### 0.345 ### 0.345 89.2 89.2 0.0
2020-Jul-27 Mon ### ### 0.325 ### 22.7 22.7 0.0
2020-Jul-24 Fri 0.27 ### 0.27 ### 2,055,078 ### ### ### 0.0
2020-Jul-23 Thu 0.27 0.27 ### ### ### ### 0.0
2020-Jul-22 Wed 0.27 0.27 0.26 0.27 252,584 ### ### ### ###
2020-Jul-21 Tue 0.275 0.28 ### 0.27 16.1 16.1 ###
2020-Jul-20 Mon ### 0.275 0.26 0.275 436,484 116,759 90.4 90.4 ###
2020-Jul-17 Fri 0.275 0.275 ### ### 336,556 46,276 10.2 10.2 0.0
2020-Jul-16 Thu 0.28 0.285 0.27 0.27 15.4 15.4 ###
2020-Jul-15 Wed 0.27 0.28 0.27 0.27 407,086 111,948 ### ### ###
2020-Jul-14 Tue 0.275 0.275 0.25 0.255 790,622 ### 10.3 10.3 0.0
2020-Jul-13 Mon 0.285 0.285 0.27 0.28 782,372 ### ### ### ###
2020-Jul-10 Fri 0.27 0.29 ### 0.275 85.4 85.4 ###
2020-Jul-09 Thu 0.25 0.27 0.25 ### 1,766,076 459,179 ### ### 0.0
2020-Jul-08 Wed 0.255 0.26 0.24 0.245 510,577 127,644 ### ### 0.0
2020-Jul-07 Tue 0.245 0.26 0.245 0.26 1,073,884 271,155 95.3 95.3 0.0
2020-Jul-06 Mon 0.225 0.25 0.22 0.245 1,138,241 267,486 ### ### 0.0
2020-Jul-03 Fri 0.22 0.23 0.22 0.225 544,286 ### 82.8 82.8 ###
2020-Jul-02 Thu 0.22 0.225 ### 0.22 686,225 ### ### ### 0.0
2020-Jul-01 Wed ### 0.22 ### 0.22 137,473 15,122 ### ### 0.0
2020-Jun-30 Tue 0.2 0.22 0.2 0.21 ### ### ###
2020-Jun-29 Mon 0.2 ### ### ### 85.7 85.7 0.0
2020-Jun-26 Fri 0.2 0.2 ### 0.2 171,950 ### 64.9 64.9 0.0
2020-Jun-25 Thu ### 0.2 ### ### ### ### 0.0
2020-Jun-24 Wed ### 0.2 ### ### 245,552 24,555 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### 0.2 ### ### 496,087 ### 22.6 22.6 0.0
2020-Jun-19 Fri 0.2 0.2 ### ### 7.4 7.4 0.0
2020-Jun-18 Thu 0.2 0.21 ### ### 696,827 ### 10.0 10.0 0.0
2020-Jun-17 Wed ### ### 0.2 0.2 ### ### 0.0
2020-Jun-16 Tue ### ### 0.2 0.2 305,740 30,574 ### ### 0.0
2020-Jun-15 Mon ### ### 0.185 ### ### ### 0.0
2020-Jun-12 Fri 0.2 0.2 ### ### 802,957 ### ### ### 0.0
2020-Jun-11 Thu 0.21 ### ### ### ### ### 0.0
2020-Jun-10 Wed 0.21 ### 0.21 0.21 64.7 64.7 ###
2020-Jun-09 Tue 0.225 0.225 0.21 0.21 710,783 ### ### ### ###
2020-Jun-05 Fri 0.22 0.225 0.22 0.22 297,124 ### 62.7 62.7 0.0
2020-Jun-04 Thu 0.22 0.225 0.22 0.22 70.4 70.4 0.0
2020-Jun-03 Wed 0.23 0.23 0.225 0.225 ### ### ###
2020-Jun-02 Tue 0.225 0.23 0.225 0.23 82.7 82.7 ###
2020-Jun-01 Mon 0.23 0.23 0.225 0.225 ### ### ###
2020-May-29 Fri 0.23 0.23 0.22 0.22 515,149 ### 12.6 12.6 0.0
2020-May-28 Thu 0.23 0.24 0.22 0.23 521,052 119,841 ### ### ###
2020-May-27 Wed ### ### 0.22 0.225 714,559 ### ### ### ###
2020-May-26 Tue 0.23 0.24 0.22 0.24 2,016,488 ### ### ### 0.0
2020-May-25 Mon 0.225 0.225 ### ### ### ### 0.0
2020-May-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2020-May-21 Thu 0.22 0.23 0.22 0.22 212,583 ### 73.8 73.8 0.0
2020-May-20 Wed 0.225 0.23 0.22 0.225 447,347 100,653 ### ### ###
2020-May-19 Tue ### ### 0.22 0.225 12.4 12.4 ###
2020-May-18 Mon ### ### 0.225 0.225 1,452,422 ### ### ### ###
2020-May-15 Fri ### 0.24 0.23 0.23 21.5 21.5 ###
2020-May-14 Thu 0.24 0.24 0.23 ### ### ### 0.0
2020-May-13 Wed 0.23 0.245 0.23 0.24 557,822 132,482 ### ### 0.0
2020-May-12 Tue 0.24 0.24 0.23 ### 30.3 30.3 0.0
2020-May-11 Mon 0.255 0.255 0.24 0.24 972,289 240,641 7.2 7.2 0.0
2020-May-08 Fri 0.25 0.26 0.25 0.25 1,237,124 ### ### ### 0.0
2020-May-07 Thu 0.255 0.255 0.245 0.245 728,254 ### 10.8 10.8 0.0
2020-May-06 Wed 0.255 0.255 0.25 0.255 599,347 ### 68.5 68.5 0.0
2020-May-05 Tue 0.26 0.26 0.25 0.255 1,657,026 422,541 21.0 21.0 0.0
2020-May-04 Mon 0.245 0.255 0.24 0.25 1,145,346 283,473 ### ### 0.0
2020-May-01 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2020-Apr-30 Thu 0.255 0.27 0.25 ### 79.7 79.7 0.0
2020-Apr-29 Wed ### 0.257 ### 0.255 1,598,544 ### 94.1 94.1 0.0
2020-Apr-28 Tue ### 0.24 0.225 ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.24 0.255 0.225 0.23 10.8 10.8 ###
2020-Apr-24 Fri 0.23 ### 0.23 ### 1,358,189 ### ### ### 0.0
2020-Apr-23 Thu ### 0.245 0.22 0.23 24.7 24.7 ###
2020-Apr-22 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Apr-21 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Apr-20 Mon 0.27 0.28 0.25 0.27 2,972,484 ### 74.5 74.5 ###
2020-Apr-17 Fri 0.22 0.25 0.22 0.24 ### ### 0.0
2020-Apr-16 Thu 0.21 0.22 0.2 ### 84.2 84.2 0.0
2020-Apr-15 Wed ### 0.22 ### ### 2,227,482 245,023 93.1 93.1 0.0
2020-Apr-14 Tue ### ### ### ### 653,988 0 81.4 81.4 0.0
2020-Apr-09 Thu 0.175 ### 0.175 ### 540,780 ### ### ### 0.0
2020-Apr-08 Wed 0.185 0.185 0.175 0.175 107,273 ### ### ### 0.0
2020-Apr-07 Tue ### 0.185 ### ### 822,349 ### 72.8 72.8 0.0
2020-Apr-06 Mon ### 0.185 ### ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.175 0.185 0.175 ### 1,964,571 353,622 ### ### 0.0
2020-Apr-02 Thu 0.155 ### 0.145 ### 1,159,044 ### ### ### 0.0
2020-Apr-01 Wed ### ### 0.155 0.155 405,620 ### 17.3 17.3 ###
2020-Mar-31 Tue ### 0.185 ### ### 2,663,486 246,372 ### ### 0.0
2020-Mar-30 Mon ### ### ### 0.175 1,859,279 0 68.0 68.0 0.0
2020-Mar-27 Fri 0.155 ### ### ### 44.4 44.4 0.0
2020-Mar-26 Thu ### ### ### ### 152,641 0 74.1 74.1 0.0
2020-Mar-25 Wed ### ### ### ### 598,359 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 151,129 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 753,072 0 30.1 30.1 0.0
2020-Mar-20 Fri ### 0.125 ### ### 338,180 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 129,578 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 301,279 0 4.9 4.9 0.0
2020-Mar-17 Tue ### 0.125 ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 23.2 23.2 0.0
2020-Mar-13 Fri ### 0.125 ### 0.125 419,772 ### 80.2 80.2 0.0
2020-Mar-12 Thu ### ### ### ### 858,189 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 57,874 0 85.6 85.6 0.0
2020-Mar-10 Tue ### 0.145 ### ### 591,657 ### ### ### 0.0
2020-Mar-09 Mon 0.155 0.155 ### ### 1,189,422 92,180 13.2 13.2 0.0
2020-Mar-06 Fri ### ### 0.155 0.155 797,953 61,841 ### ### ###
2020-Mar-05 Thu ### 0.175 ### ### 1,414,657 123,782 94.5 94.5 0.0
2020-Mar-04 Wed ### ### ### 0.155 9.2 9.2 ###
2020-Mar-03 Tue ### 0.175 ### ### 1,049,557 ### 96.4 96.4 0.0
2020-Mar-02 Mon ### ### 0.145 ### 9.7 9.7 0.0
2020-Feb-28 Fri 0.145 ### ### 0.145 935,128 0 79.4 79.4 ###
2020-Feb-27 Thu ### 0.155 0.145 0.145 19.1 19.1 ###
2020-Feb-26 Wed 0.155 ### 0.145 ### 23.2 23.2 0.0
2020-Feb-25 Tue 0.145 ### ### ### 1,815,556 0 84.2 84.2 0.0
2020-Feb-24 Mon ### ### 0.145 0.145 2,257,759 163,687 ### ### ###
2020-Feb-21 Fri ### ### 0.175 ### 697,682 61,047 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 391,174 0 ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### 0.155 ### ### ### 0.0
2020-Feb-17 Mon ### ### 0.155 ### ### ### 0.0
2020-Feb-14 Fri 0.155 ### 0.155 ### 239,051 18,526 ### ### 0.0
2020-Feb-13 Thu ### ### 0.155 0.155 ### ### ###
2020-Feb-12 Wed ### 0.175 0.155 ### 359,356 ### ### ### 0.0
2020-Feb-11 Tue ### 0.175 ### ### 95.8 95.8 0.0
2020-Feb-10 Mon 0.155 0.155 ### ### 506,245 ### 15.1 15.1 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu 0.155 0.155 ### ### 251,451 19,487 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 109,845 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 13.3 13.3 0.0
2020-Jan-30 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Jan-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2020-Jan-28 Tue ### ### ### 0.155 724,879 0 ### ### ###
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Jan-22 Wed 0.155 ### 0.155 ### 162,842 12,620 ### ### 0.0
2020-Jan-21 Tue ### ### ### 0.155 ### ### ###
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri 0.155 0.155 0.152 0.152 ### ### ###
2020-Jan-16 Thu ### ### 0.147 ### 68.0 68.0 0.0
2020-Jan-15 Wed 0.145 0.145 0.145 0.145 64.4 64.4 ###
2020-Jan-14 Tue ### 0.155 0.145 0.145 293,541 ### 9.9 9.9 ###
2020-Jan-13 Mon 0.145 ### 0.145 ### ### ### 0.0
2020-Jan-10 Fri 0.145 ### 0.145 0.145 306,673 ### ### ### ###
2020-Jan-09 Thu 0.155 0.155 0.145 0.145 212,723 ### 3.3 3.3 ###
2020-Jan-08 Wed 0.155 0.155 0.145 0.155 412,720 ### ### ### ###
2020-Jan-07 Tue ### ### ### 0.155 259,253 0 ### ### ###
2020-Jan-06 Mon ### 0.155 ### 0.155 628,887 ### 99.1 99.1 ###
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 6.1 6.1 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 508,941 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 1,216,526 0 0.7 0.7 0.0
2019-Dec-16 Mon ### ### ### ### 1.0 1.0 0.0
2019-Dec-13 Fri ### ### 0.145 0.155 ### ### ###
2019-Dec-12 Thu ### ### 0.145 ### 593,741 43,046 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### ### ### 2.3 2.3 0.0
2019-Dec-06 Fri 0.21 ### ### 0.2 7,104,787 0 7.4 7.4 0.0
2019-Dec-05 Thu ### 0.22 0.187 0.2 6,290,949 ### 94.3 94.3 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### 0.225 ### 0.21 19.0 19.0 ###
2019-Dec-02 Mon 0.2 0.255 ### ### 6,405,779 ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 4,403,981 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 9.2 9.2 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 0.125 0.125 ### ### 65,980 4,123 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 97.3 97.3 0.0
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 121,883 0 72.2 72.2 0.0
2019-Nov-04 Mon 0.125 0.125 ### 0.125 438,028 27,376 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 7.5 7.5 0.0
2019-Oct-31 Thu ### ### ### ### 84,754 0 93.6 93.6 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 5,676 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 120,450 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 87,670 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 85,549 0 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 45,625 0 2.8 2.8 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 31,321 0 ### ### 0.0
2019-Oct-10 Thu 0.125 0.125 ### ### 25,821 ### ### ### 0.0
2019-Oct-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 58,326 0 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 3,155 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 26,346 0 0.5 0.5 0.0
2019-Oct-03 Thu 0.125 ### 0.125 ### 376,481 ### 92.8 92.8 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 10.0 10.0 0.0
2019-Sep-30 Mon ### ### ### ### 97,085 0 70.2 70.2 0.0
2019-Sep-27 Fri ### ### 0.125 0.125 206,041 12,877 9.2 9.2 0.0
2019-Sep-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 11,058 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 152,180 0 ### ### 0.0
2019-Sep-18 Wed 0.125 0.125 ### ### 0.8 0.8 0.0
2019-Sep-17 Tue ### 0.125 ### 0.125 231,788 14,486 93.0 93.0 0.0
2019-Sep-16 Mon ### ### ### ### 315,653 0 10.2 10.2 0.0
2019-Sep-13 Fri ### ### ### ### 99,750 0 68.6 68.6 0.0
2019-Sep-12 Thu 0.145 0.145 0.145 0.145 7,659 ### 70.9 70.9 ###
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 22,373 0 ### ### 0.0
2019-Sep-09 Mon ### 0.145 ### 0.145 68,450 ### 89.7 89.7 ###
2019-Sep-06 Fri ### ### ### ### 96.5 96.5 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### 0.145 0.145 98,152 ### 11.1 11.1 ###
2019-Sep-02 Mon ### ### ### ### 99.2 99.2 0.0
2019-Aug-30 Fri ### ### ### ### 86,240 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 167,042 0 ### ### 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.145 0.145 ### ### 149,921 ### ### ### 0.0
2019-Aug-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2019-Aug-23 Fri ### ### ### ### 80,542 0 91.3 91.3 0.0
2019-Aug-22 Thu 0.145 ### 0.145 ### ### ### 0.0
2019-Aug-21 Wed 0.145 ### 0.145 0.145 114,554 ### ### ### ###
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 54,754 0 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 10,271 0 70.8 70.8 0.0
2019-Aug-13 Tue ### 0.145 ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 183,527 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### 0.125 ### 0.125 88.9 88.9 0.0
2019-Aug-07 Wed ### ### ### ### 0.3 0.3 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 3.7 3.7 0.0
2019-Aug-01 Thu 0.155 0.155 0.145 0.145 29,848 4,477 ### ### ###
2019-Jul-31 Wed ### ### 0.145 ### ### ### 0.0
2019-Jul-30 Tue 0.155 0.155 ### ### 132,547 10,272 14.3 14.3 0.0
2019-Jul-29 Mon ### 0.155 0.145 0.145 ### ### ###
2019-Jul-26 Fri ### ### ### 0.145 90.9 90.9 ###
2019-Jul-25 Thu ### ### ### ### 234,785 0 ### ### 0.0
2019-Jul-24 Wed ### 0.155 ### ### 4.9 4.9 0.0
2019-Jul-23 Tue 0.155 0.155 ### ### ### ### 0.0
2019-Jul-22 Mon 0.145 0.155 0.145 0.145 ### ### ###
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 9.3 9.3 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 61,244 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 101,475 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 8,275 0 90.5 90.5 0.0
2019-Jul-10 Wed 0.145 0.145 ### ### ### ### 0.0
2019-Jul-09 Tue 0.145 ### ### ### 122,628 0 ### ### 0.0
2019-Jul-08 Mon ### ### ### 0.145 203,521 0 ### ### ###
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 90.6 90.6 0.0
2019-Jul-02 Tue ### ### ### ### 97.6 97.6 0.0
2019-Jul-01 Mon ### ### ### ### 1,850 0 98.4 98.4 0.0
2019-Jun-28 Fri 0.145 ### ### ### ### ### 0.0
2019-Jun-27 Thu 0.155 0.155 ### 0.145 4.5 4.5 ###
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue 0.155 ### 0.155 ### 95.4 95.4 0.0
2019-Jun-24 Mon ### ### ### ### 125,227 0 16.8 16.8 0.0
2019-Jun-21 Fri ### ### ### ### 97.1 97.1 0.0
2019-Jun-20 Thu 0.155 0.155 0.155 0.155 33,840 5,245 67.1 67.1 ###
2019-Jun-19 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Jun-18 Tue 0.145 0.145 0.145 0.145 69.9 69.9 ###
2019-Jun-17 Mon 0.145 0.145 0.145 0.145 75.6 75.6 ###
2019-Jun-14 Fri 0.155 0.155 ### 0.145 ### ### ###
2019-Jun-13 Thu ### ### ### ### 171,129 0 99.0 99.0 0.0
2019-Jun-12 Wed ### ### ### ### 5.6 5.6 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed 0.145 0.145 ### ### 266,774 19,341 ### ### 0.0
2019-Jun-04 Tue ### ### 0.145 0.145 ### ### ###
2019-Jun-03 Mon 0.155 0.155 0.155 0.155 80.8 80.8 ###
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### 0.155 ### 100,221 ### ### ### 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### 0.175 ### ### 347,659 30,420 6.2 6.2 0.0
2019-May-27 Mon 0.175 0.175 ### ### 90,380 ### ### ### 0.0
2019-May-24 Fri ### ### 0.175 0.175 73,046 ### ### ### 0.0
2019-May-23 Thu 0.185 ### 0.175 ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 58,270 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 142,345 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### 0.175 89.9 89.9 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### 11.3 11.3 0.0
2019-May-15 Wed 0.155 ### 0.155 ### 94.7 94.7 0.0
2019-May-14 Tue ### ### ### ### 92,842 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 532,058 0 ### ### 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### 0.125 ### 0.125 143,552 8,972 98.0 98.0 0.0
2019-May-07 Tue ### ### ### ### 571,252 0 ### ### 0.0
2019-May-06 Mon ### ### ### ### 94.6 94.6 0.0
2019-May-03 Fri 0.125 0.125 ### ### ### ### 0.0
2019-May-02 Thu ### 0.125 ### ### 72.6 72.6 0.0
2019-May-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Apr-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Apr-29 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2019-Apr-26 Fri ### ### ### ### 4.0 4.0 0.0
2019-Apr-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Apr-23 Tue ### ### 0.125 0.125 10.1 10.1 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 36,728 0 ### ### 0.0
2019-Apr-16 Tue 0.145 0.145 ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 92.5 92.5 0.0
2019-Apr-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 95.5 95.5 0.0
2019-Apr-08 Mon ### ### ### ### 8,328 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 3.5 3.5 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 1,423 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 21,022 0 94.6 94.6 0.0
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 78,359 0 5.4 5.4 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 2.7 2.7 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.175 0.175 ### ### 215,820 18,884 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### ### ### 0.185 367,687 0 ### ### ###
2019-Mar-08 Fri 0.175 0.175 ### ### 185,480 16,229 12.9 12.9 0.0
2019-Mar-07 Thu ### ### ### ### 134,982 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.2 0.2 ### ### 2.1 2.1 0.0
2019-Mar-04 Mon ### 0.2 ### 0.2 107,943 ### 88.0 88.0 0.0
2019-Mar-01 Fri 0.2 ### ### 0.2 338,222 0 ### ### 0.0
2019-Feb-28 Thu 0.2 0.2 0.2 0.2 160,975 ### ### ### 0.0
2019-Feb-27 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2019-Feb-26 Tue 0.2 0.2 ### 0.2 81,029 ### 73.1 73.1 0.0
2019-Feb-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Feb-22 Fri ### 0.2 ### 0.2 92.8 92.8 0.0
2019-Feb-21 Thu ### 0.2 ### ### 420,776 42,077 67.0 67.0 0.0
2019-Feb-20 Wed ### 0.2 0.185 ### 149,040 ### ### ### 0.0
2019-Feb-19 Tue 0.21 0.21 ### ### 2.6 2.6 0.0
2019-Feb-18 Mon ### 0.22 ### 0.21 507,527 55,827 99.5 99.5 ###
2019-Feb-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2019-Feb-08 Fri 0.185 0.185 ### ### ### ### 0.0
2019-Feb-06 Wed 0.175 ### 0.175 0.185 167,478 14,654 ### ### ###
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 14,222 0 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu 0.175 0.175 0.175 0.175 20,122 3,521 72.0 72.0 0.0
2019-Jan-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-25 Fri 0.175 ### 0.175 0.175 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### 0.175 ### 0.175 97.3 97.3 0.0
2019-Jan-10 Thu 0.155 0.155 0.155 0.155 0 ###
2019-Jan-09 Wed 0.155 0.155 0.155 0.155 64.6 64.6 ###
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### ### ### 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed ### ### 0.145 ### 160,322 11,623 89.4 89.4 0.0
2018-Dec-11 Tue ### ### ### ### ### ### 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed 0.175 0.175 ### ### ### ### 0.0
2018-Dec-04 Tue ### 0.185 ### 0.185 144,973 ### ### ### ###
2018-Dec-03 Mon ### ### ### ### 172,050 0 ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2018-Nov-12 Mon 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2018-Nov-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2018-Nov-08 Thu 0.175 0.185 0.175 0.185 ### ### ###
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon 0.175 0.175 ### ### 15.0 15.0 0.0
2018-Nov-02 Fri ### ### 0.175 0.175 32,877 2,876 ### ### 0.0
2018-Nov-01 Thu ### ### ### ### 20,923 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 120,577 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 165,646 0 93.7 93.7 0.0
2018-Oct-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 91.4 91.4 0.0
2018-Oct-25 Thu ### ### ### ### ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 162,584 0 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### 0.185 ### ### ### ### 0.0
2018-Oct-18 Thu 0.175 ### 0.175 ### 87.6 87.6 0.0
2018-Oct-17 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2018-Oct-16 Tue ### ### 0.185 0.185 180,850 16,728 13.4 13.4 ###
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 20.9 20.9 0.0
2018-Oct-08 Mon 0.22 0.22 ### ### 1.4 1.4 0.0
2018-Oct-05 Fri ### 0.22 ### 0.22 21,880 ### ### ### 0.0
2018-Oct-04 Thu 0.2 0.21 0.2 0.21 ### ### ###
2018-Oct-03 Wed ### 0.2 ### 0.2 99.5 99.5 0.0
2018-Oct-02 Tue ### ### 0.2 ### 73,673 ### 77.5 77.5 0.0
2018-Oct-01 Mon 0.22 0.22 ### ### ### ### 0.0
2018-Sep-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Sep-27 Thu 0.225 0.225 0.225 0.225 67,283 ### ### ### ###
2018-Sep-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-25 Tue 0.22 0.22 0.22 0.22 27,150 5,973 71.5 71.5 0.0
2018-Sep-24 Mon 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2018-Sep-21 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2018-Sep-20 Thu 0.24 0.24 0.225 0.24 297,853 69,250 70.3 70.3 0.0
2018-Sep-19 Wed 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2018-Sep-18 Tue 0.23 0.24 0.23 0.24 76,650 ### 94.8 94.8 0.0
2018-Sep-17 Mon 0.23 0.23 0.22 0.22 20,882 ### ### ### 0.0
2018-Sep-14 Fri 0.23 ### 0.23 ### 84.7 84.7 0.0
2018-Sep-13 Thu 0.225 0.225 0.22 0.225 72.1 72.1 ###
2018-Sep-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2018-Sep-11 Tue 0.225 0.23 0.225 0.225 110,743 ### ### ### ###
2018-Sep-10 Mon 0.23 0.24 0.225 0.23 69.5 69.5 ###
2018-Sep-07 Fri 0.24 0.24 0.225 0.23 ### ### ###
2018-Sep-06 Thu 0.24 0.24 ### ### ### ### 0.0
2018-Sep-05 Wed 0.26 0.26 0.24 0.24 4.1 4.1 0.0
2018-Sep-04 Tue 0.252 0.255 0.245 0.245 13.3 13.3 0.0
2018-Sep-03 Mon 0.26 0.26 0.245 0.26 76.7 76.7 0.0
2018-Aug-31 Fri ### 0.25 ### 0.24 124,122 ### 84.4 84.4 0.0
2018-Aug-30 Thu 0.24 0.24 ### 0.24 221,580 26,589 ### ### 0.0
2018-Aug-29 Wed ### 0.24 ### 0.24 518,928 62,271 ### ### 0.0
2018-Aug-28 Tue ### 0.27 0.25 0.25 76,829 19,975 5.7 5.7 0.0
2018-Aug-27 Mon ### 0.275 0.26 0.275 90.9 90.9 ###
2018-Aug-24 Fri 0.245 0.27 0.24 0.27 ### ### ###
2018-Aug-23 Thu 0.25 0.27 0.245 0.245 ### ### 0.0
2018-Aug-22 Wed 0.255 ### 0.245 0.25 18.5 18.5 0.0
2018-Aug-21 Tue ### 0.25 0.23 ### 204,949 49,187 70.2 70.2 0.0
2018-Aug-20 Mon 0.25 0.25 0.245 0.245 18.6 18.6 0.0
2018-Aug-17 Fri 0.26 0.26 0.25 0.255 16.8 16.8 0.0
2018-Aug-16 Thu 0.26 ### 0.255 ### 132,155 16,849 ### ### 0.0
2018-Aug-15 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2018-Aug-14 Tue 0.26 ### 0.25 0.255 183,245 ### 17.7 17.7 0.0
2018-Aug-13 Mon 0.275 0.275 0.255 0.255 ### ### 0.0
2018-Aug-10 Fri ### ### 0.28 0.285 959,226 ### ### ### ###
2018-Aug-09 Thu ### 0.325 ### ### 10.9 10.9 0.0
2018-Aug-08 Wed ### ### ### 0.325 958,955 0 ### ### ###
2018-Aug-07 Tue ### ### ### ### 312,680 0 ### ### 0.0
2018-Aug-06 Mon ### 0.355 ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### 0.325 ### 337,876 ### ### ### 0.0
2018-Aug-02 Thu ### 0.355 ### ### 303,240 53,825 15.3 15.3 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue 0.325 ### 0.325 ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### 0.325 0.325 18.4 18.4 ###
2018-Jul-26 Thu 0.345 0.345 ### ### 11.6 11.6 0.0
2018-Jul-25 Wed ### ### ### 0.345 ### ### 0.0
2018-Jul-24 Tue 0.355 ### ### ### 1,359,680 0 ### ### 0.0
2018-Jul-23 Mon ### ### 0.325 ### 85.2 85.2 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### 0.325 ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 347,581 0 23.6 23.6 0.0
2018-Jul-16 Mon ### 0.325 ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 58,342 0 10.6 10.6 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### 0.325 ### 129,058 20,971 ### ### 0.0
2018-Jul-10 Tue 0.325 ### ### ### 134,520 0 ### ### 0.0
2018-Jul-09 Mon ### 0.325 ### ### 20.4 20.4 0.0
2018-Jul-06 Fri ### ### ### 0.325 ### ### ###
2018-Jul-05 Thu ### ### ### ### 586,141 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue ### ### ### 0.345 290,555 0 20.4 20.4 0.0
2018-Jul-02 Mon ### ### ### ### 7.9 7.9 0.0
2018-Jun-29 Fri 0.375 0.375 0.345 ### 629,283 226,541 ### ### 0.0
2018-Jun-28 Thu 0.325 ### 0.325 ### 98.3 98.3 0.0
2018-Jun-27 Wed 0.325 0.325 ### ### 125,072 20,324 22.4 22.4 0.0
2018-Jun-26 Tue 0.325 0.325 ### ### ### ### 0.0
2018-Jun-25 Mon ### 0.345 ### 0.325 958,371 ### 84.8 84.8 ###
2018-Jun-22 Fri 0.325 ### ### ### 22.4 22.4 0.0
2018-Jun-21 Thu ### ### ### 0.325 131,478 0 19.5 19.5 ###
2018-Jun-20 Wed ### 0.345 ### ### 426,959 73,650 13.9 13.9 0.0
2018-Jun-19 Tue ### ### ### ### 87.6 87.6 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 629,828 0 80.9 80.9 0.0
2018-Jun-14 Thu ### ### ### ### 947,677 0 97.2 97.2 0.0
2018-Jun-13 Wed ### ### ### ### 3.2 3.2 0.0
2018-Jun-12 Tue 0.345 0.345 0.325 ### ### ### 0.0
2018-Jun-08 Fri 0.355 0.355 ### ### 8.5 8.5 0.0
2018-Jun-07 Thu ### 0.385 0.355 ### 1,596,958 590,874 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 1,253,043 0 22.1 22.1 0.0
2018-Jun-05 Tue 0.355 ### 0.355 ### 3,528,250 ### ### ### 0.0
2018-Jun-04 Mon 0.345 ### ### 0.355 89.0 89.0 0.0
2018-Jun-01 Fri ### 0.345 ### 0.345 1,543,542 ### 98.3 98.3 0.0
2018-May-31 Thu ### ### ### ### 2,417,286 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### 96.6 96.6 0.0
2018-May-29 Tue ### ### ### ### 8,071,155 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 15,000,580 0 2.1 2.1 0.0
2015-Nov-04 Wed ### ### ### ### 26,493,456 0 99.2 99.2 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 8,042,176 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 10,030,258 0 2.7 2.7 0.0
2015-Oct-23 Fri ### ### ### ### 3.3 3.3 0.0
2015-Oct-22 Thu ### ### ### ### 27,984,552 0 95.6 95.6 0.0
2015-Oct-21 Wed ### ### ### ### 20,373,350 0 1.0 1.0 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 1.1 1.1 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 5,792,873 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 4,197,550 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 4.4 4.4 0.0
2015-Oct-08 Thu ### ### ### ### 5,780,551 0 5.1 5.1 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 8,278,228 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 15,772,171 0 97.8 97.8 0.0
2015-Sep-30 Wed ### ### ### ### 5.4 5.4 0.0
2015-Sep-29 Tue ### ### ### ### 9,847,428 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 14,273,124 0 5.6 5.6 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 98.0 98.0 0.0
2015-Sep-23 Wed ### ### ### ### 10,720,678 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 4,630,382 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 98.7 98.7 0.0
2015-Sep-17 Thu ### ### ### ### 5,665,086 0 95.7 95.7 0.0
2015-Sep-16 Wed ### ### ### ### 6,137,070 0 96.5 96.5 0.0
2015-Sep-15 Tue ### ### ### ### 2,368,741 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 7,313,856 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 23,463,879 0 99.2 99.2 0.0
2015-Sep-01 Tue ### ### ### ### 18,168,640 0 7.1 7.1 0.0
2015-Aug-31 Mon ### ### ### ### 8,797,384 0 6.9 6.9 0.0
2015-Aug-28 Fri ### ### ### ### 14,786,540 0 5.2 5.2 0.0
2015-Aug-27 Thu ### ### ### ### 5.3 5.3 0.0
2015-Aug-26 Wed ### ### ### ### 27,299,858 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 33,749,772 0 99.9 99.9 0.0
2015-Aug-24 Mon ### ### ### ### 0.8 0.8 0.0
2015-Aug-21 Fri ### ### ### ### 6.4 6.4 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### 0.021 ### ### 47,642,086 500,241 ### ### 0.0
2015-Aug-18 Tue ### 0.024 ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 83,171,487 0 98.4 98.4 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 87,499,957 0 2.0 2.0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 83,595,950 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 28,137,949 0 98.8 98.8 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 4.4 4.4 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 43,634,473 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 15,211,941 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 8,081,448 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 99.5 99.5 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 4,972,150 0 3.3 3.3 0.0
2015-Jul-23 Thu ### ### ### ### 18,912,182 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 3,709,448 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 3.7 3.7 0.0
2015-Jul-15 Wed ### ### ### ### 42,739,721 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 14,542,279 0 0.6 0.6 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 2.7 2.7 0.0
2015-Jul-08 Wed ### ### ### ### 98.4 98.4 0.0
2015-Jul-07 Tue ### ### ### ### 11,273,253 0 97.9 97.9 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 1,557,477 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 1,871,622 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 15,468,257 0 97.9 97.9 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 98.7 98.7 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 12,546,974 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 3,168,223 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 9,920,528 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 2.1 2.1 0.0
2015-Jun-17 Wed ### ### ### ### 2.6 2.6 0.0
2015-Jun-16 Tue ### ### ### ### 0.9 0.9 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 2,313,041 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 4,848,649 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 4,360,372 0 97.5 97.5 0.0
2015-Jun-09 Tue ### ### ### ### 2.0 2.0 0.0
2015-Jun-05 Fri ### ### ### ### 2.8 2.8 0.0
2015-Jun-04 Thu ### ### ### ### 1.2 1.2 0.0
2015-Jun-03 Wed ### ### ### ### 75,680,076 0 1.2 1.2 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 22,936,250 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 15,769,148 0 96.5 96.5 0.0
2015-May-20 Wed ### ### ### ### 97.5 97.5 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 9,510,645 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 7,069,374 0 3.0 3.0 0.0
2015-May-14 Thu ### ### ### ### 18,301,682 0 98.9 98.9 0.0
2015-May-13 Wed ### ### ### ### 6,824,552 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 3,475,083 0 1.6 1.6 0.0
2015-May-07 Thu ### ### ### ### 7,362,458 0 1.9 1.9 0.0
2015-May-06 Wed ### ### ### ### 14,508,680 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 99.2 99.2 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 18,373,744 0 2.7 2.7 0.0
2015-Apr-29 Wed ### ### ### ### 40,780,472 0 96.7 96.7 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 1.8 1.8 0.0
2015-Apr-24 Fri ### ### ### ### 98.2 98.2 0.0
2015-Apr-23 Thu ### ### ### ### 0.7 0.7 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 98.9 98.9 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 905,940 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 8,167,075 0 1.7 1.7 0.0
2015-Apr-13 Mon ### ### ### ### 13,731,044 0 98.3 98.3 0.0
2015-Apr-10 Fri ### ### ### ### 7,581,922 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 452,257 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 21,123 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 12,748 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 25,655 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 30,948 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 99.5 99.5 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 1,635,123 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 920,221 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 1,795,440 0 0.1 0.1 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 1.5 1.5 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 29,853 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 1,942 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 140,287 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 4.1 4.1 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 4.6 4.6 0.0
2014-Nov-20 Thu ### ### ### ### 51 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 563,750 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 356,250 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 41,959 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 299,750 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 1,062,586 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu 0.021 0.021 ### ### 7.4 7.4 0.0
2014-Oct-22 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-21 Tue 0.023 0.023 0.023 0.023 75.7 75.7 ###
2014-Oct-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-17 Fri ### ### ### ### 95.1 95.1 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 97.9 97.9 0.0
2014-Oct-14 Tue ### ### ### ### 210,524 0 1.5 1.5 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 95.7 95.7 0.0
2014-Oct-07 Tue 0.021 0.021 ### ### 809,072 ### ### ### 0.0
2014-Oct-06 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Oct-03 Fri 0.023 0.025 0.021 0.021 ### ### ###
2014-Oct-02 Thu 0.025 0.025 0.022 0.023 ### ### ###
2014-Oct-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Sep-30 Tue 0.024 0.025 0.024 0.024 69.2 69.2 ###
2014-Sep-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-26 Fri 0.025 0.028 0.024 0.027 96.6 96.6 ###
2014-Sep-25 Thu 0.028 0.028 0.028 0.028 74.6 74.6 ###
2014-Sep-24 Wed 0.027 0.027 0.027 0.027 33,750 ### 76.0 76.0 ###
2014-Sep-23 Tue 0.027 0.027 0.027 0.027 63,184 ### 67.8 67.8 ###
2014-Sep-22 Mon 0.027 ### 0.026 ### ### ### 0.0
2014-Sep-19 Fri 0.028 ### 0.028 ### 280,678 3,929 95.8 95.8 0.0
2014-Sep-18 Thu 0.029 ### 0.028 0.028 12.0 12.0 ###
2014-Sep-17 Wed 0.027 0.029 0.027 0.028 334,482 ### 93.8 93.8 ###
2014-Sep-16 Tue 0.028 0.028 0.026 0.026 546,242 14,748 ### ### ###
2014-Sep-15 Mon ### ### 0.026 0.027 ### ### ###
2014-Sep-12 Fri 0.028 ### 0.028 ### ### ### 0.0
2014-Sep-11 Thu 0.027 0.028 0.027 0.027 78.1 78.1 ###
2014-Sep-10 Wed 0.027 0.027 0.027 0.027 75.0 75.0 ###
2014-Sep-09 Tue ### ### 0.027 0.027 3,177,148 ### 1.3 1.3 ###
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri 0.027 ### 0.027 ### ### ### 0.0
2014-Sep-04 Thu 0.025 0.028 0.025 0.026 ### ### ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-02 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-01 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Aug-29 Fri 0.025 0.026 0.024 0.024 8.5 8.5 ###
2014-Aug-28 Thu 0.024 0.026 0.024 0.026 96.6 96.6 ###
2014-Aug-27 Wed 0.024 0.025 0.024 0.024 277,942 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.024 0.024 0.023 0.023 8.3 8.3 ###
2014-Aug-25 Mon 0.024 0.027 0.023 0.026 ### ### ###
2014-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Sep-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Sep-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Sep-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Sep-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Sep-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-May-31 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-May-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-May-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-May-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-May-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-May-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-May-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-May-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-May-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-May-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-May-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-May-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-May-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-May-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-May-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-May-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-May-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-May-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-May-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-May-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-May-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-May-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Apr-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Feb-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Oct-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Sep-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-31 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Aug-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jul-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-May-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-May-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-May-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-May-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-May-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-May-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-May-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-May-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-May-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-May-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-May-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-May-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-May-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-May-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-May-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-May-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-May-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-May-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-May-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2004-May-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2004-May-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Mar-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-31 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Aug-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-May-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-May-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-May-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-May-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-May-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-May-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-May-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-May-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-May-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-May-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-May-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-May-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-May-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-May-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-May-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-May-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-May-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-31 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-31 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-May-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-May-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-May-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-May-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-May-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-May-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-May-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-May-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-31 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Jun-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
1999-Jan-29 Fri 2.2 2.2 2.2 2.2 0 0.2
1998-Jul-27 Mon 2.2 2.2 2.2 2.2 150 ### ### ### 0.2
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-06 Mon 2.25 2.25 2.25 2.25 71.2 71.2 ###
1998-Jul-03 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-02 Thu 2.25 2.25 2.25 2.25 65.1 65.1 ###
1998-Jul-01 Wed 2.25 2.25 2.25 2.25 492,750 1,108,687 59.8 59.8 ###
1998-Jun-30 Tue 2.25 2.25 2.25 2.25 64.0 64.0 ###
1998-Jun-29 Mon 2.25 2.25 2.25 2.25 15,380 ### 75.3 75.3 ###
1998-Jun-26 Fri 2.25 2.25 2.25 2.25 151,543 340,971 ### ### ###
1998-Jun-25 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-24 Wed 2.26 2.26 2.25 2.25 ### ### ###
1998-Jun-23 Tue 2.25 2.25 2.25 2.25 76.3 76.3 ###
1998-Jun-22 Mon 1.85 2.25 1.85 2.25 ### ### ###
1998-Jun-18 Thu 1.8 1.8 1.8 1.8 65.1 65.1 0.1
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 1.85 ### 1.85 ### ### ### 0.0
1998-Jun-09 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Jun-05 Fri 1.85 1.85 1.85 1.85 78.1 78.1 0.1
1998-Jun-03 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-May-29 Fri 1.75 1.8 1.75 1.8 88.3 88.3 0.1
1998-May-28 Thu 1.7 1.75 1.7 1.75 90.6 90.6 0.1
1998-May-27 Wed 1.75 1.75 1.73 1.73 32.5 32.5 ###
1998-May-26 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 1.85 1.85 1.85 1.85 0 0.1
1998-May-20 Wed 1.8 1.85 1.8 1.85 91.4 91.4 0.1
1998-May-19 Tue ### 1.74 ### 1.74 2,443,650 2,125,975 96.0 96.0 0.1
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri 1.7 1.7 1.7 1.7 56,450 ### ### ### ###
1998-May-07 Thu 1.8 1.8 1.8 1.8 72.0 72.0 0.1
1998-May-01 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-29 Wed 1.8 1.8 1.8 1.8 81.2 81.2 0.1
1998-Apr-21 Tue 1.8 1.8 1.8 1.8 76.7 76.7 0.1
1998-Apr-20 Mon 1.81 1.81 1.8 1.8 26.2 26.2 0.1
1998-Apr-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-09 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-06 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-30 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Mar-26 Thu 1.8 1.8 1.8 1.8 74.2 74.2 0.1
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 10,857 0 73.8 73.8 0.0
1998-Mar-17 Tue 2 2 2 2 ### ### 0.1
1998-Mar-16 Mon 2.045 2.045 2.045 2.045 ### ### ###
1998-Mar-13 Fri ### ### ### ### 143 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 28.0 28.0 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 2 2 2 2 71.1 71.1 0.1
1998-Feb-25 Wed 2 2 2 2 ### ### 0.1
1998-Feb-23 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-16 Mon 1.8 1.8 1.8 1.8 83.0 83.0 0.1
1998-Feb-13 Fri 1.8 1.8 1.8 1.8 77.2 77.2 0.1
1998-Feb-10 Tue 1.8 1.8 1.8 1.8 78.9 78.9 0.1
1998-Feb-09 Mon 1.81 1.85 1.81 1.85 85.7 85.7 0.1
1998-Feb-03 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-02 Mon 1.81 1.81 1.81 1.81 ### ### ###
1998-Jan-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-28 Wed 1.8 1.8 1.8 1.8 71.5 71.5 0.1
1998-Jan-23 Fri 1.81 1.85 1.8 1.8 ### ### 0.1
1998-Jan-22 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-21 Wed 1.81 1.81 1.81 1.81 ### ### ###
1998-Jan-19 Mon 1.8 1.8 1.8 1.8 6,040 10,872 69.0 69.0 0.1
1998-Jan-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-14 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-08 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-05 Mon 1.76 1.76 1.76 1.76 640 1,126 67.8 67.8 0.1
1997-Dec-24 Wed 1.76 1.76 1.76 1.76 71.6 71.6 0.1
1997-Dec-16 Tue 1.76 1.76 1.75 1.76 73.2 73.2 0.1
1997-Dec-10 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Dec-04 Thu 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1997-Dec-01 Mon 1.76 1.76 1.75 1.75 19.9 19.9 0.1
1997-Nov-27 Thu 1.75 1.75 1.75 1.75 75.8 75.8 0.1
1997-Nov-26 Wed 1.75 1.75 1.75 1.75 75.0 75.0 0.1
1997-Nov-25 Tue 1.75 1.75 1.75 1.75 79.0 79.0 0.1
1997-Nov-24 Mon 1.75 1.75 1.75 1.75 76.1 76.1 0.1
1997-Nov-21 Fri 1.75 1.75 1.75 1.75 66.5 66.5 0.1
1997-Nov-20 Thu 1.75 1.75 1.75 1.75 11,440 20,020 ### ### 0.1
1997-Nov-19 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-18 Tue ### 1.75 ### 1.75 ### ### 0.1
1997-Oct-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-22 Wed 1.7 1.75 1.7 1.7 70.0 70.0 ###
1997-Oct-20 Mon 1.7 1.7 1.7 1.7 74.3 74.3 ###
1997-Oct-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-15 Wed 1.7 1.7 1.7 1.7 37,359 ### 77.6 77.6 ###
1997-Oct-14 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-09 Thu 1.7 1.7 1.7 1.7 79.0 79.0 ###
1997-Oct-02 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-30 Tue 1.7 1.7 1.7 1.7 69.1 69.1 ###
1997-Sep-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-22 Mon 1.8 1.8 1.75 1.75 8.5 8.5 0.1
1997-Sep-19 Fri 1.7 1.7 1.7 1.7 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-11 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Sep-10 Wed 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1997-Sep-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Sep-08 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Sep-04 Thu 1.5 1.5 1.5 1.5 73.8 73.8 0.1
1997-Sep-03 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Sep-02 Tue 1.57 1.57 1.55 1.55 ### ### ###
1997-Sep-01 Mon 1.59 ### 1.59 ### 78.5 78.5 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 93.5 93.5 0.0
1997-Aug-08 Fri 1.55 1.55 1.55 1.55 65.2 65.2 ###
1997-Aug-06 Wed ### ### 1.55 1.55 ### ### ###
1997-Aug-01 Fri 1.55 1.55 1.55 1.55 65.3 65.3 ###
1997-Jul-31 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-29 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-28 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
1997-Jul-24 Thu 1.42 1.42 1.4 1.4 ### ### ###
1997-Jul-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-22 Tue 1.41 1.44 1.41 1.44 ### ### 0.1
1997-Jul-21 Mon 1.4 1.4 1.4 1.4 8,970 12,558 79.2 79.2 ###
1997-Jul-18 Fri 1.4 1.4 1.4 1.4 68.5 68.5 ###
1997-Jul-17 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Jul-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-07 Mon 1.45 1.45 1.4 1.4 24.2 24.2 ###
1997-Jul-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Jul-03 Thu 1.45 1.45 1.45 1.45 72.4 72.4 ###
1997-Jul-02 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-30 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
1997-Jun-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 1.59 ### 1.59 ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 1.55 ### 1.55 ### 97.5 97.5 0.0
1997-Jun-13 Fri ### ### ### ### 86,820 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 1.55 ### 1.5 1.5 9.9 9.9 0.1
1997-Jun-03 Tue 1.5 1.5 1.5 1.5 20 ### 69.2 69.2 0.1
1997-Jun-02 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-30 Fri 1.5 1.5 1.5 1.5 62.0 62.0 0.1
1997-May-29 Thu 1.5 1.5 1.5 1.5 61,180 91,770 65.3 65.3 0.1
1997-May-28 Wed 1.46 1.49 1.46 1.49 ### ### ###
1997-May-27 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-May-26 Mon 1.4 1.45 1.4 1.45 93.2 93.2 ###
1997-May-23 Fri ### ### ### ### 136,521 0 94.6 94.6 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 13.8 13.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 7,680 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-May-12 Mon 1.22 1.22 1.21 1.22 74.6 74.6 0.1
1997-May-09 Fri 1.2 1.22 1.21 1.21 ### ### ###
1997-May-08 Thu 1.2 1.22 1.2 1.21 ### ### ###
1997-May-07 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
1997-May-06 Tue 1.22 1.22 1.2 1.2 14.9 14.9 0.1
1997-May-05 Mon 1.2 1.22 1.2 1.2 77.3 77.3 0.1
1997-May-02 Fri 1.2 1.2 ### 1.2 65.4 65.4 0.1
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Apr-29 Tue ### 1.2 ### 1.2 96.9 96.9 0.1
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-18 Fri 1 ### 1 ### ### ### 0.0
1997-Apr-17 Thu 1 1 1 1 ### ### ###
1997-Apr-16 Wed 1 ### 1 ### ### ### 0.0
1997-Apr-15 Tue ### 1 ### 1 97.2 97.2 ###
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-04 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-02 Wed 0.85 0.87 0.85 0.87 88.0 88.0 0.1
1997-Apr-01 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-27 Thu 0.8 0.8 0.8 0.8 59.7 59.7 0.1
1997-Mar-26 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-25 Tue 0.77 0.77 0.77 0.77 73.0 73.0 0.1
1997-Mar-24 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-21 Fri 0.75 0.77 0.75 0.77 90.2 90.2 0.1
1997-Mar-20 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-19 Wed 0.75 0.75 0.7 0.75 ### ### ###
1997-Mar-18 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-06 Thu 0.74 0.77 0.74 0.77 ### ### 0.1
1997-Mar-05 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
1997-Mar-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Mar-03 Mon 0.7 0.7 0.7 0.7 79.1 79.1 ###
1997-Feb-21 Fri 0.71 0.71 0.7 0.7 51,250 ### ### ### ###
1997-Feb-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Feb-18 Tue 0.7 0.7 0.7 0.7 69.4 69.4 ###
1997-Feb-17 Mon 0.71 0.71 0.7 0.7 17.9 17.9 ###
1997-Feb-14 Fri 0.7 0.7 0.7 0.7 74.9 74.9 ###
1997-Feb-13 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-24 Fri 0.73 0.73 0.73 0.73 73.1 73.1 0.1
1997-Jan-22 Wed 0.73 0.73 0.73 0.73 0 0.1
1997-Jan-21 Tue 0.73 0.73 0.73 0.73 0 0.1
1997-Jan-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jan-16 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jan-14 Tue 0.74 0.74 0.74 0.74 75.3 75.3 0.1
1997-Jan-13 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jan-09 Thu 0.72 0.72 0.72 0.72 65.6 65.6 ###
1997-Jan-07 Tue 0.72 0.77 0.72 0.77 ### ### 0.1
1996-Dec-30 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
1996-Dec-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-16 Mon 0.71 0.71 0.7 0.7 14.7 14.7 ###
1996-Dec-11 Wed 0.71 0.71 0.71 0.71 77.0 77.0 ###
1996-Dec-09 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
1996-Dec-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Nov-26 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Nov-25 Mon ### 0.7 ### 0.7 90.1 90.1 ###
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 13.4 13.4 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed 0.7 0.7 ### ### 5.2 5.2 0.0
1996-Sep-17 Tue 0.72 0.72 0.7 0.7 ### ### ###
1996-Sep-16 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Sep-13 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Sep-12 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Sep-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
1996-Sep-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-09 Mon 0.7 0.7 0.7 0.7 74.2 74.2 ###
1996-Sep-06 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-03 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Sep-02 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Aug-30 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Aug-29 Thu 0.72 0.72 0.72 0.72 0 ###
1996-Aug-28 Wed 0.72 0.72 0.72 0.72 0 ###
1996-Aug-27 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Aug-26 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Aug-23 Fri 0.72 0.72 0.72 0.72 70.1 70.1 ###
1996-Aug-22 Thu 0.72 0.72 0.72 0.72 0 ###
1996-Aug-21 Wed 0.72 0.72 0.72 0.72 0 ###
1996-Aug-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-19 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-16 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-15 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
1996-Aug-14 Wed 0.74 0.74 0.74 0.74 0 0.1
1996-Aug-13 Tue 0.74 0.74 0.74 0.74 68.5 68.5 0.1
1996-Aug-12 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Aug-08 Thu 0.73 0.73 0.73 0.73 69.9 69.9 0.1
1996-Aug-07 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-06 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-05 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-24 Wed 0.75 0.75 0.75 0.75 83.7 83.7 ###
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 83.3 83.3 ###
1996-Jul-05 Fri 0.75 0.75 0.75 0.75 74.2 74.2 ###
1996-Jul-04 Thu 0.79 0.79 0.75 0.75 3.7 3.7 ###
1996-Jul-03 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 21:12:38 thru 2024-05-17 21:12:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000