Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 10:07:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAL) GALILEO MINING LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for GAL    Limits Next Section


Company Details for (GAL) GALILEO MINING LTD

Listing Code GAL
Listing Name GALILEO MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for GAL .. Tuesday 28th May 2024

GAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GAL) GALILEO MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Oct-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-31 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-May-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-May-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-May-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-May-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-May-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-May-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-May-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-May-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-May-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-May-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-May-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Apr-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Mar-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Feb-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-13 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Nov-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-31 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Oct-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-05 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-02 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Jun-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
1999-Jan-29 Fri 2.2 2.2 2.2 2.2 0 0.2
1998-Jul-27 Mon 2.2 2.2 2.2 2.2 150 ### ### ### 0.2
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-06 Mon 2.25 2.25 2.25 2.25 71.2 71.2 ###
1998-Jul-03 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-02 Thu 2.25 2.25 2.25 2.25 65.1 65.1 ###
1998-Jul-01 Wed 2.25 2.25 2.25 2.25 492,750 1,108,687 59.8 59.8 ###
1998-Jun-30 Tue 2.25 2.25 2.25 2.25 64.0 64.0 ###
1998-Jun-29 Mon 2.25 2.25 2.25 2.25 15,380 ### 75.3 75.3 ###
1998-Jun-26 Fri 2.25 2.25 2.25 2.25 151,543 340,971 ### ### ###
1998-Jun-25 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-24 Wed 2.26 2.26 2.25 2.25 ### ### ###
1998-Jun-23 Tue 2.25 2.25 2.25 2.25 76.3 76.3 ###
1998-Jun-22 Mon 1.85 2.25 1.85 2.25 ### ### ###
1998-Jun-18 Thu 1.8 1.8 1.8 1.8 65.1 65.1 0.1
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 1.85 ### 1.85 ### ### ### 0.0
1998-Jun-09 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Jun-05 Fri 1.85 1.85 1.85 1.85 78.1 78.1 0.1
1998-Jun-03 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-May-29 Fri 1.75 1.8 1.75 1.8 88.3 88.3 0.1
1998-May-28 Thu 1.7 1.75 1.7 1.75 90.6 90.6 0.1
1998-May-27 Wed 1.75 1.75 1.73 1.73 32.5 32.5 ###
1998-May-26 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 1.85 1.85 1.85 1.85 0 0.1
1998-May-20 Wed 1.8 1.85 1.8 1.85 91.4 91.4 0.1
1998-May-19 Tue ### 1.74 ### 1.74 2,443,650 2,125,975 96.0 96.0 0.1
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri 1.7 1.7 1.7 1.7 56,450 ### ### ### ###
1998-May-07 Thu 1.8 1.8 1.8 1.8 72.0 72.0 0.1
1998-May-01 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-29 Wed 1.8 1.8 1.8 1.8 81.2 81.2 0.1
1998-Apr-21 Tue 1.8 1.8 1.8 1.8 76.7 76.7 0.1
1998-Apr-20 Mon 1.81 1.81 1.8 1.8 26.2 26.2 0.1
1998-Apr-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-09 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-06 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-30 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Mar-26 Thu 1.8 1.8 1.8 1.8 74.2 74.2 0.1
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 10,857 0 73.8 73.8 0.0
1998-Mar-17 Tue 2 2 2 2 ### ### 0.1
1998-Mar-16 Mon 2.045 2.045 2.045 2.045 ### ### ###
1998-Mar-13 Fri ### ### ### ### 143 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 28.0 28.0 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 2 2 2 2 71.1 71.1 0.1
1998-Feb-25 Wed 2 2 2 2 ### ### 0.1
1998-Feb-23 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-16 Mon 1.8 1.8 1.8 1.8 83.0 83.0 0.1
1998-Feb-13 Fri 1.8 1.8 1.8 1.8 77.2 77.2 0.1
1998-Feb-10 Tue 1.8 1.8 1.8 1.8 78.9 78.9 0.1
1998-Feb-09 Mon 1.81 1.85 1.81 1.85 85.7 85.7 0.1
1998-Feb-03 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-02 Mon 1.81 1.81 1.81 1.81 ### ### ###
1998-Jan-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-28 Wed 1.8 1.8 1.8 1.8 71.5 71.5 0.1
1998-Jan-23 Fri 1.81 1.85 1.8 1.8 ### ### 0.1
1998-Jan-22 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-21 Wed 1.81 1.81 1.81 1.81 ### ### ###
1998-Jan-19 Mon 1.8 1.8 1.8 1.8 6,040 10,872 69.0 69.0 0.1
1998-Jan-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-14 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-08 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-05 Mon 1.76 1.76 1.76 1.76 640 1,126 67.8 67.8 0.1
1997-Dec-24 Wed 1.76 1.76 1.76 1.76 71.6 71.6 0.1
1997-Dec-16 Tue 1.76 1.76 1.75 1.76 73.2 73.2 0.1
1997-Dec-10 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Dec-04 Thu 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1997-Dec-01 Mon 1.76 1.76 1.75 1.75 19.9 19.9 0.1
1997-Nov-27 Thu 1.75 1.75 1.75 1.75 75.8 75.8 0.1
1997-Nov-26 Wed 1.75 1.75 1.75 1.75 75.0 75.0 0.1
1997-Nov-25 Tue 1.75 1.75 1.75 1.75 79.0 79.0 0.1
1997-Nov-24 Mon 1.75 1.75 1.75 1.75 76.1 76.1 0.1
1997-Nov-21 Fri 1.75 1.75 1.75 1.75 66.5 66.5 0.1
1997-Nov-20 Thu 1.75 1.75 1.75 1.75 11,440 20,020 ### ### 0.1
1997-Nov-19 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-18 Tue ### 1.75 ### 1.75 ### ### 0.1
1997-Oct-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-22 Wed 1.7 1.75 1.7 1.7 70.0 70.0 ###
1997-Oct-20 Mon 1.7 1.7 1.7 1.7 74.3 74.3 ###
1997-Oct-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-15 Wed 1.7 1.7 1.7 1.7 37,359 ### 77.6 77.6 ###
1997-Oct-14 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-09 Thu 1.7 1.7 1.7 1.7 79.0 79.0 ###
1997-Oct-02 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-30 Tue 1.7 1.7 1.7 1.7 69.1 69.1 ###
1997-Sep-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-22 Mon 1.8 1.8 1.75 1.75 8.5 8.5 0.1
1997-Sep-19 Fri 1.7 1.7 1.7 1.7 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-11 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Sep-10 Wed 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1997-Sep-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Sep-08 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Sep-04 Thu 1.5 1.5 1.5 1.5 73.8 73.8 0.1
1997-Sep-03 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Sep-02 Tue 1.57 1.57 1.55 1.55 ### ### ###
1997-Sep-01 Mon 1.59 ### 1.59 ### 78.5 78.5 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 93.5 93.5 0.0
1997-Aug-08 Fri 1.55 1.55 1.55 1.55 65.2 65.2 ###
1997-Aug-06 Wed ### ### 1.55 1.55 ### ### ###
1997-Aug-01 Fri 1.55 1.55 1.55 1.55 65.3 65.3 ###
1997-Jul-31 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-29 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-28 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
1997-Jul-24 Thu 1.42 1.42 1.4 1.4 ### ### ###
1997-Jul-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-22 Tue 1.41 1.44 1.41 1.44 ### ### 0.1
1997-Jul-21 Mon 1.4 1.4 1.4 1.4 8,970 12,558 79.2 79.2 ###
1997-Jul-18 Fri 1.4 1.4 1.4 1.4 68.5 68.5 ###
1997-Jul-17 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Jul-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-07 Mon 1.45 1.45 1.4 1.4 24.2 24.2 ###
1997-Jul-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Jul-03 Thu 1.45 1.45 1.45 1.45 72.4 72.4 ###
1997-Jul-02 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-30 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
1997-Jun-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 1.59 ### 1.59 ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 1.55 ### 1.55 ### 97.5 97.5 0.0
1997-Jun-13 Fri ### ### ### ### 86,820 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 1.55 ### 1.5 1.5 9.9 9.9 0.1
1997-Jun-03 Tue 1.5 1.5 1.5 1.5 20 ### 69.2 69.2 0.1
1997-Jun-02 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-30 Fri 1.5 1.5 1.5 1.5 62.0 62.0 0.1
1997-May-29 Thu 1.5 1.5 1.5 1.5 61,180 91,770 65.3 65.3 0.1
1997-May-28 Wed 1.46 1.49 1.46 1.49 ### ### ###
1997-May-27 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-May-26 Mon 1.4 1.45 1.4 1.45 93.2 93.2 ###
1997-May-23 Fri ### ### ### ### 136,521 0 94.6 94.6 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 13.8 13.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 7,680 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-May-12 Mon 1.22 1.22 1.21 1.22 74.6 74.6 0.1
1997-May-09 Fri 1.2 1.22 1.21 1.21 ### ### ###
1997-May-08 Thu 1.2 1.22 1.2 1.21 ### ### ###
1997-May-07 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
1997-May-06 Tue 1.22 1.22 1.2 1.2 14.9 14.9 0.1
1997-May-05 Mon 1.2 1.22 1.2 1.2 77.3 77.3 0.1
1997-May-02 Fri 1.2 1.2 ### 1.2 65.4 65.4 0.1
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Apr-29 Tue ### 1.2 ### 1.2 96.9 96.9 0.1
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-18 Fri 1 ### 1 ### ### ### 0.0
1997-Apr-17 Thu 1 1 1 1 ### ### ###
1997-Apr-16 Wed 1 ### 1 ### ### ### 0.0
1997-Apr-15 Tue ### 1 ### 1 97.2 97.2 ###
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-04 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-02 Wed 0.85 0.87 0.85 0.87 88.0 88.0 0.1
1997-Apr-01 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-27 Thu 0.8 0.8 0.8 0.8 59.7 59.7 0.1
1997-Mar-26 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-25 Tue 0.77 0.77 0.77 0.77 73.0 73.0 0.1
1997-Mar-24 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-21 Fri 0.75 0.77 0.75 0.77 90.2 90.2 0.1
1997-Mar-20 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-19 Wed 0.75 0.75 0.7 0.75 ### ### ###
1997-Mar-18 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-06 Thu 0.74 0.77 0.74 0.77 ### ### 0.1
1997-Mar-05 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
1997-Mar-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Mar-03 Mon 0.7 0.7 0.7 0.7 79.1 79.1 ###
1997-Feb-21 Fri 0.71 0.71 0.7 0.7 51,250 ### ### ### ###
1997-Feb-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Feb-18 Tue 0.7 0.7 0.7 0.7 69.4 69.4 ###
1997-Feb-17 Mon 0.71 0.71 0.7 0.7 17.9 17.9 ###
1997-Feb-14 Fri 0.7 0.7 0.7 0.7 74.9 74.9 ###
1997-Feb-13 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-24 Fri 0.73 0.73 0.73 0.73 73.1 73.1 0.1
1997-Jan-22 Wed 0.73 0.73 0.73 0.73 0 0.1
1997-Jan-21 Tue 0.73 0.73 0.73 0.73 0 0.1
1997-Jan-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jan-16 Thu 0.73 0.73 0.73 0.73 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:07:38 thru 2024-06-01 22:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000