End of day Prices (full format), 600 Days for (GCY) GASCOYNE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Nov-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Nov-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 2,547
| 471
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.7
| 93.7
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.2
| ###
| 0.2
| 224,780
| 22,478
| 95.9
| 95.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.2
| ###
| 0.2
| 75,820
| 7,582
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 26,925
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| 0.155
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Sep-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Aug-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2013-Aug-26 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 7,352
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,648
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 10,688
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.175
| 0.175
| ###
| ###
| 48,487
| 4,242
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 9,487
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 14,487
| 0
| 4.7
| 4.7
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.125
| 0.125
| 55,270
| 3,454
| 0.1
| 0.1
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 124,851
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 11,025
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,841
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.155
| ###
| 0.155
| ###
| 29,045
| 2,250
| 96.5
| 96.5
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 46,685
| 0
| 2.7
| 2.7
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 4,555
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 11,573
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.23
| 0.24
| 0.2
| 0.2
|
|
| 1.9
| 1.9
| 0.0 |
2013-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 76,856
| 15,371
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2013-May-13 Mon
| 0.21
| 0.21
| ###
| ###
| 24,550
| 2,577
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.22
| 0.22
| ###
| ###
| 42,779
| ###
| 4.3
| 4.3
| 0.0 |
2013-May-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 17,351
| 0
| 96.6
| 96.6
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 5,624
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 356
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.2
| 0.175
| 0.185
|
|
| 18.5
| 18.5
| ### |
2013-Apr-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 2,270
| ###
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 75,544
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.21
| 0.21
| ###
| 0.185
| 92,554
| ###
| 2.0
| 2.0
| ### |
2013-Apr-15 Mon
| 0.23
| 0.23
| 0.21
| 0.23
| 198,858
| 43,748
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.24
| 0.24
| ###
| ###
| 17,584
| ###
| 16.6
| 16.6
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.23
| 0.23
| 0.21
| ###
| 145,046
| ###
| 5.1
| 5.1
| 0.0 |
2013-Apr-04 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 6,344
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 16,420
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 389
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| 0.27
| ###
| 0.27
| 31,758
| 4,287
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 143,358
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.26
| 0.26
| 79,828
| 10,377
| 24.0
| 24.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2013-Mar-11 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 9,550
| 2,721
| 9.2
| 9.2
| ### |
2013-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 29,851
| 8,358
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 128,276
| 36,558
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.275
| 0.28
| 190,088
| ###
| 0.6
| 0.6
| ### |
2013-Feb-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Feb-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.6
| 21.6
| ### |
2013-Feb-15 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 81,173
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 107,722
| 0
| 11.6
| 11.6
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 437,545
| 0
| 11.7
| 11.7
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 97,040
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 346,080
| 0
| 4.4
| 4.4
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,471
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 471,289
| 0
| 20.2
| 20.2
| 0.0 |
2013-Jan-23 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 165,076
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 132,980
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.325
| 0.325
| ###
| ###
| 97,977
| 15,921
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.325
| 0.325
| 32,551
| 5,289
| 21.0
| 21.0
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 330,252
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 454,654
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.285
| ###
| 0.285
| ###
| 342,422
| ###
| 98.1
| 98.1
| 0.0 |
2013-Jan-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 50,376
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 19,479
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 142,857
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 7,143
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 17,857
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 380,676
| 106,589
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 208,449
| 57,844
| 85.1
| 85.1
| ### |
2012-Dec-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 51,424
| 13,884
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 83.0
| 83.0
| ### |
2012-Dec-12 Wed
| ###
| 0.27
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Dec-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.0
| 10.0
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 372,480
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.28
| ###
| 0.28
| ###
| 715,544
| 100,176
| 96.4
| 96.4
| 0.0 |
2012-Nov-26 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 86.9
| 86.9
| ### |
2012-Nov-23 Fri
| ###
| 0.275
| 0.26
| ###
| 487,744
| 130,471
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.28
| 0.255
| 0.255
|
|
| 8.6
| 8.6
| 0.0 |
2012-Nov-21 Wed
| 0.245
| 0.26
| 0.245
| 0.255
| 783,621
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.24
| ###
| ###
| 235,881
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.24
| ###
| ###
| 155,380
| 18,645
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 192,329
| ###
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Nov-08 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.2
| 93.2
| 0.0 |
2012-Nov-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 946
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 68,073
| 15,656
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| 0.23
| 0.23
| 92,024
| 10,582
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 467,570
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 287,249
| 70,376
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 974,356
| 228,973
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2012-Oct-17 Wed
| ###
| 0.22
| ###
| ###
| 151,751
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.21
| 0.21
| ###
| ###
| 265,751
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 21,582
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.22
| 0.22
| ###
| ###
| 198,988
| 21,888
| 16.0
| 16.0
| 0.0 |
2012-Oct-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 45,882
| ###
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 7.8
| 7.8
| 0.0 |
2012-Oct-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 81.3
| 81.3
| 0.0 |
2012-Sep-27 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 323,371
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 33,870
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.7
| 88.7
| ### |
2012-Sep-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 140,185
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2012-Sep-20 Thu
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2012-Sep-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 173,286
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 132,642
| 27,854
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.2
| 0.225
| 0.2
| 0.22
| 55,142
| ###
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 162,752
| ###
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 23.6
| 23.6
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 94,050
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 50,243
| 0
| 12.3
| 12.3
| 0.0 |
2012-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 15,620
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.185
| ###
| 0.185
| 135,124
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 57,350
| 11,756
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 20,185
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.0
| 87.0
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 62,445
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.185
| ###
| 0.185
| ###
| 189,545
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 72,941
| 13,129
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 13,448
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.21
| 0.22
| ###
| ###
| 125,345
| 13,787
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.185
| ###
| 0.185
| 56,221
| ###
| 88.8
| 88.8
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.185
| 0.185
| ###
| ###
| 2,850
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.2
| ###
| ###
| 59,470
| 5,947
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 37,479
| 0
| 93.7
| 93.7
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 50,647
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.2
| ###
| 0.2
| 42,626
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| 0.21
| 79,344
| 0
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
2012-Jun-14 Thu
| ###
| 0.185
| ###
| ###
| 61,882
| 5,724
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 150,243
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| 0.185
| 0.185
| 215,070
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.2
| 0.2
| ###
| ###
| 139,820
| 13,982
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 31,773
| 6,354
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 10,256
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 0.2
| ###
| 0.2
| 47,521
| 4,752
| 88.2
| 88.2
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 75,180
| 0
| 10.2
| 10.2
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 69,282
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 121,378
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-May-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 374,379
| 76,747
| 14.2
| 14.2
| 0.0 |
2012-May-08 Tue
| ###
| 0.22
| 0.21
| 0.21
| 169,785
| ###
| 14.6
| 14.6
| ### |
2012-May-07 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| 0.22
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-03 Thu
| ###
| 0.245
| 0.23
| 0.23
| 751,728
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 2,083,654
| ###
| ###
| ###
| ### |
2012-May-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 219,420
| 44,981
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 88.0
| 88.0
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.2
| 0.2
| 42,474
| 4,247
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 983
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 114,373
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.21
| ###
| ###
| 221,845
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 24,086
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 62,329
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.225
| ###
| 0.21
| ###
| 123,050
| 12,920
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 246
| 56
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,172
| 729
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 63,088
| 14,352
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,525
| 4,720
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.24
| 0.24
| ###
| ###
| 4,247
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.23
| ###
| 0.23
| ###
| 125,729
| 14,458
| 84.4
| 84.4
| 0.0 |
2012-Mar-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 67,757
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 243
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 9,828
| 2,555
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 25,072
| 6,456
| 16.7
| 16.7
| 0.0 |
2012-Feb-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 59,728
| 15,529
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.26
| ###
| 0.26
| ###
| 59,523
| ###
| 84.4
| 84.4
| 0.0 |
2012-Feb-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 84.1
| 84.1
| ### |
2012-Feb-08 Wed
| 0.275
| ###
| ###
| 0.275
| 576,183
| 0
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.6
| 85.6
| 0.0 |
2012-Feb-03 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 726
| 181
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 35,321
| ###
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 54,574
| 13,643
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.24
| 0.23
| 0.23
| 123,970
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
| 162,082
| 19,449
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.245
| 0.245
| ###
| 0.245
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.8
| 87.8
| 0.0 |
2012-Jan-18 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.5
| 96.5
| ### |
2012-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 14,770
| 3,544
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 1.6
| 1.6
| 0.0 |
2011-Dec-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 172,756
| ###
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 49,676
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 96,774
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 90,952
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 234,051
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 62,850
| 0
| 83.3
| 83.3
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 440,574
| 0
| 93.3
| 93.3
| 0.0 |
2011-Nov-18 Fri
| 0.28
| ###
| 0.28
| 0.29
| 406,254
| 56,875
| 92.4
| 92.4
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.29
| ###
| 0.28
| 0.29
| 514,923
| 72,089
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| 0.28
| ###
| 0.28
| 232,574
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.26
| 0.26
| 116,785
| 15,182
| 15.9
| 15.9
| 0.0 |
2011-Nov-08 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2011-Nov-07 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 203,388
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.245
| 0.275
| 0.24
| 0.25
|
|
| 83.6
| 83.6
| 0.0 |
2011-Nov-03 Thu
| 0.22
| 0.22
| ###
| ###
| 20,688
| 2,275
| 22.2
| 22.2
| 0.0 |
2011-Nov-02 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 8,084
| 1,940
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 13,286
| 3,321
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2011-Oct-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.26
| 0.275
| 0.25
| 0.26
| 600,550
| 157,644
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 137,744
| 36,157
| 7.0
| 7.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 166,155
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 38.9
| 38.9
| ### |
2011-Sep-13 Tue
| ###
| ###
| 0.28
| ###
| 251,958
| 35,274
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 584,285
| 0
| 97.2
| 97.2
| 0.0 |
2011-Sep-07 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 58,980
| 15,629
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 45,153
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 16.9
| 16.9
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.29
| ###
| 217,457
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.25
| ###
| 0.25
| ###
| 172,945
| ###
| 98.4
| 98.4
| 0.0 |
2011-Aug-08 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.29
| 0.29
| 0.23
| 0.245
|
|
| 1.8
| 1.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.29
| ###
| 381,070
| 55,255
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 76,925
| 0
| 14.8
| 14.8
| 0.0 |
2011-Aug-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.285
| ###
| 0.285
| ###
| 34,820
| ###
| 94.7
| 94.7
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,278
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jul-25 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 88.6
| 88.6
| ### |
2011-Jul-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 67,141
| ###
| 75.6
| 75.6
| ### |
2011-Jul-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.3
| 80.3
| ### |
2011-Jul-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
|