End of day Prices (full format), 38400 Days for (GLL) GALILEE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 402,682
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.042
| 0.042
| ###
| ###
| 172,451
| 3,621
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.041
| 0.042
| ###
| 0.042
| 466,170
| 9,789
| ###
| ###
| ### |
2024-May-09 Thu
| 0.043
| 0.044
| ###
| 0.044
| 229,177
| 5,041
| 84.9
| 84.9
| ### |
2024-May-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.045
| 0.045
| 163,772
| 3,684
| 3.1
| 3.1
| ### |
2024-May-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 8,680
| 486
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.057
| 0.057
| ###
| 0.053
| 577,427
| 16,456
| 4.7
| 4.7
| ### |
2024-Apr-29 Mon
| 0.051
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.044
| 0.051
| 0.044
| 0.047
| 255,655
| 12,143
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 21,989
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.027
| ###
| 0.027
| ###
| 135,084
| 1,823
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.027
| 0.029
| 0.026
| 0.029
| 220,356
| 6,059
| 94.7
| 94.7
| 0.0 |
2024-Apr-10 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 590,070
| 16,521
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,929
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 345,250
| 0
| 82.0
| 82.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 58,850
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 499,187
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 601,054
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 174,779
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,280
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 12,988
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 127,789
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 44,249
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 5,250
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.041
| 0.044
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 83.0
| 83.0
| ### |
2024-Feb-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2024-Feb-06 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 571,449
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 111,483
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.049
| ###
| 0.048
| ###
| 627,883
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.049
| 0.049
| 41,528
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.056
| 0.056
| ###
| ###
| 148,028
| 4,144
| 4.0
| 4.0
| 0.0 |
2024-Jan-25 Thu
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.051
| 0.057
| 0.051
| 0.057
| 19,183
| ###
| 98.2
| 98.2
| 0.0 |
2024-Jan-23 Tue
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.053
| 0.053
| 0.047
| 0.048
| 226,673
| ###
| 3.0
| 3.0
| ### |
2024-Jan-17 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 18.4
| 18.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.059
| ###
| 449,147
| 13,249
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,751
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-18 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 71,127
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 50,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 104,571
| 0
| 13.0
| 13.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 178,746
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 2,927
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 8,841
| 645
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 76,782
| 5,643
| 91.5
| 91.5
| 0.0 |
2023-Nov-21 Tue
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 25.0
| 25.0
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 84.0
| 84.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 95,556
| 0
| 85.8
| 85.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 38,587
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 140,559
| 8,222
| 25.6
| 25.6
| 0.0 |
2023-Oct-30 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.059
| ###
| 0.059
| ###
| 143,577
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.051
| ###
| 141,880
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.054
| 0.054
| ###
| 0.053
| 68,128
| ###
| 20.8
| 20.8
| ### |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.054
| 0.0555
| 0.049
| 0.049
|
|
| 2.3
| 2.3
| ### |
2023-Oct-09 Mon
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.058
| 0.058
| ###
| 0.058
| 144,546
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 88,489
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.049
| 0.054
| 0.049
| 0.051
| 199,154
| 10,256
| 91.5
| 91.5
| ### |
2023-Sep-29 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.054
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.054
| 0.055
| 326,951
| 8,827
| 4.0
| 4.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Sep-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-15 Fri
| 0.076
| 0.076
| ###
| ###
| 316,483
| 12,026
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 5,245
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.077
| 0.079
| 0.071
| 0.075
| 351,149
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.077
| ###
| 0.077
| 542,076
| ###
| 97.8
| 97.8
| 0.0 |
2023-Sep-06 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.075
| ###
| 0.075
| 3,348
| 125
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.075
| 0.075
| ###
| 0.073
|
|
| 16.3
| 16.3
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 216,084
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 82,970
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 171,324
| 12,849
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.073
| 0.075
| ###
| 0.074
|
|
| 77.1
| 77.1
| 0.0 |
2023-Aug-23 Wed
| 0.074
| 0.074
| 0.071
| 0.074
| 42,821
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.082
| ###
| 0.075
| 1,001,389
| 41,056
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.085
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 14.4
| 14.4
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 191,920
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 99,575
| 0
| 17.4
| 17.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 148,040
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 225,878
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.1025
| 0.1025
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 114,840
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 301,628
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,380
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 85,358
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 81,689
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 308,542
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 127,359
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 120,851
| 0
| 97.2
| 97.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 162,677
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 603,072
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.125
| 103,524
| 0
| 91.7
| 91.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 93,573
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 51,142
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.125
| ###
| 0.125
| 78,385
| ###
| 96.5
| 96.5
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 381,725
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.1425
| ###
| ###
| 67,648
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 148,952
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 19,259,972
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.145
| ###
| ###
| 276,623
| 20,055
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 22,154
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-May-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 3,689
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.145
| 0.145
| ###
| ###
| 62,884
| 4,559
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 92,850
| 0
| 96.3
| 96.3
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 20,382
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,774
| 0
| 92.6
| 92.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 96,075
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.3
| 97.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 314,186
| 0
| 99.2
| 99.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.155
| ###
| 0.155
| 2,021
| 156
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 0.155
| ###
| 0.155
| 44,172
| 3,423
| 89.9
| 89.9
| ### |
2023-Mar-22 Wed
| ###
| 0.155
| ###
| ###
| 311,085
| ###
| 95.0
| 95.0
| 0.0 |
2023-Mar-21 Tue
| 0.145
| 0.145
| ###
| ###
| 117,482
| ###
| 5.3
| 5.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 51,246
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 24
| 3
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.1325
| 25,650
| 0
| 26.4
| 26.4
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.125
| ###
| 172,825
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 76,481
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Mar-03 Fri
| 0.145
| 0.145
| ###
| ###
| 33,875
| 2,455
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Feb-28 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 77,024
| 11,553
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.145
| ###
| ###
| ###
| 308,855
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.145
| 0.145
| 201,624
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 30,058
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 10,345
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| ###
| 0.155
| ###
| 0.155
| 206,553
| ###
| 92.3
| 92.3
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.145
| 0.155
| 189,041
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-10 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| 0.175
| ###
| ###
| 234,874
| 20,551
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 215,481
| 0
| 96.5
| 96.5
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.21
| 0.175
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Feb-02 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 9,484
| 2,371
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 28,856
| 7,286
| 94.0
| 94.0
| 0.0 |
2023-Jan-30 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 66,323
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 545,028
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.25
| ###
| 0.25
| 0.26
| 265,476
| 33,184
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jan-19 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jan-18 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.225
| ###
| 686,741
| 161,384
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 46,577
| 11,527
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 109,474
| 27,642
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 4,983
| 1,320
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.26
| ###
| 0.26
| ###
| 68,627
| 8,921
| 79.8
| 79.8
| 0.0 |
2023-Jan-06 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2022-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 89,859
| 22,689
| 10.5
| 10.5
| 0.0 |
2022-Dec-22 Thu
| 0.25
| ###
| 0.25
| ###
| 25,044
| ###
| 95.2
| 95.2
| 0.0 |
2022-Dec-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.26
| ###
| 112,271
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.245
| ###
| 0.23
| ###
| 610,885
| 70,251
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 138,825
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 15.4
| 15.4
| 0.0 |
2022-Dec-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.2725
| 0.2725
| 0.27
| 0.27
| 2,059
| 558
| 32.1
| 32.1
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 28.8
| 28.8
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.27
| 0.255
| 0.26
| 387,044
| ###
| 27.0
| 27.0
| 0.0 |
2022-Dec-07 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 392,085
| 99,981
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.28
| 0.26
| 0.26
| 3,095,543
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Dec-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.275
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 48,046
| 12,972
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.8
| 95.8
| ### |
2022-Nov-28 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 68,922
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.275
| 0.275
| 0.255
| 0.27
| 258,642
| 68,540
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.2725
| 0.275
| ###
| 0.275
| 72,152
| 9,920
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.28
| 0.285
| ###
| 0.27
| 54,183
| 7,721
| 13.1
| 13.1
| ### |
2022-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 84.0
| 84.0
| ### |
2022-Nov-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 101,776
| ###
| 14.2
| 14.2
| ### |
2022-Nov-14 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 46,626
| ###
| 27.1
| 27.1
| ### |
2022-Nov-11 Fri
| 0.275
| 0.28
| 0.2675
| 0.28
|
|
| 79.1
| 79.1
| ### |
2022-Nov-10 Thu
| 0.275
| 0.275
| 0.25
| ###
| 114,475
| 30,049
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 9,184
| 2,548
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 5.9
| 5.9
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.29
| 0.29
| 248,970
| ###
| 3.1
| 3.1
| ### |
2022-Nov-04 Fri
| 0.27
| 0.28
| ###
| 0.275
| 88,843
| ###
| 77.7
| 77.7
| ### |
2022-Nov-03 Thu
| 0.28
| ###
| 0.28
| ###
| 9,981
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 62,144
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 4
| 1
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 3,621
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 27,029
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.2825
| 0.2825
| 0.2775
| 0.2775
|
|
| 27.0
| 27.0
| ### |
2022-Oct-24 Mon
| ###
| 0.27
| ###
| 0.27
| 20,049
| ###
| 83.6
| 83.6
| ### |
2022-Oct-21 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.9
| 94.9
| ### |
2022-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.26
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| 145,250
| 39,943
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 41,476
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 17,156
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 296,647
| 0
| 8.3
| 8.3
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.29
| ###
| 0.29
| ###
| 455,881
| ###
| 98.2
| 98.2
| 0.0 |
2022-Oct-06 Thu
| 0.29
| ###
| 0.285
| 0.29
| 318,621
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 77.4
| 77.4
| ### |
2022-Oct-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 6,522
| 1,842
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.6
| 12.6
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.285
| ###
| 0.28
| ###
| 224,082
| 31,371
| 92.1
| 92.1
| 0.0 |
2022-Sep-27 Tue
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.285
| ###
| 650,121
| 92,642
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.355
| ###
| 0.355
| 88,278
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.345
| 0.345
| ###
| ###
| 78,443
| ###
| 26.7
| 26.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 98,278
| 0
| 77.2
| 77.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 141,925
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.3425
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| 30.7
| 30.7
| ### |
2022-Sep-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Sep-05 Mon
| 0.355
| 0.355
| ###
| ###
| 101,956
| ###
| 32.3
| 32.3
| 0.0 |
2022-Sep-02 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Sep-01 Thu
| 0.325
| 0.355
| ###
| 0.355
| 29,153
| 5,174
| 97.9
| 97.9
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 87.1
| 87.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 93,621
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| ###
| 76,673
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.345
| 0.355
| 0.345
| ###
| 388,673
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.355
| 0.355
| 0.345
| ###
| 27,382
| 9,583
| 34.4
| 34.4
| 0.0 |
2022-Aug-19 Fri
| 0.355
| ###
| 0.345
| 0.345
| 531,355
| 91,658
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,967,559
| 0
| 99.4
| 99.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.285
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 1,278
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.285
| ###
| 0.285
| 0.285
| 10,259
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.28
| 0.2925
| 0.28
| 0.2925
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.28
| 0.28
| 73,586
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 2,085
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 21.9
| 21.9
| ### |
2022-Jul-29 Fri
| 0.28
| ###
| 0.28
| ###
| 66,955
| 9,373
| 96.9
| 96.9
| 0.0 |
2022-Jul-28 Thu
| 0.29
| 0.29
| 0.245
| 0.285
| 78,481
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 219,376
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,283
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.29
| ###
| 0.29
| ###
| 10,040
| 1,455
| 86.4
| 86.4
| 0.0 |
2022-Jul-13 Wed
| 0.29
| ###
| 0.29
| ###
| 44,350
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.28
| ###
| 107,257
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.29
| ###
| 18,975
| 2,751
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.28
| 0.28
| 183,977
| 25,756
| 7.1
| 7.1
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.29
| ###
| 0.28
| ###
| 37,126
| ###
| 72.0
| 72.0
| 0.0 |
2022-Jun-30 Thu
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 72,621
| 0
| 60.0
| 60.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 187,648
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 24,828
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,442,881
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.285
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.345
| 0.345
| ###
| 0.325
| 421,481
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 271,273
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 100,247
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 145,558
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| 0.325
| 309,147
| 0
| 92.5
| 92.5
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 4,681
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 24,877
| 0
| 84.0
| 84.0
| 0.0 |
2022-May-24 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 193,081
| ###
| 87.4
| 87.4
| ### |
2022-May-23 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 32,456
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.325
| 0.325
| ###
| ###
| 130,285
| 21,171
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 388,859
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.345
| 789,822
| 0
| 92.6
| 92.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.345
| 789,822
| 0
| 92.6
| 92.6
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 44,221
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 764,977
| 0
| 98.7
| 98.7
| 0.0 |
2022-May-04 Wed
| ###
| 0.345
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 52,684
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,375,272
| 0
| 95.3
| 95.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.285
| ###
| 0.285
| ###
| 236,558
| ###
| 97.3
| 97.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.6
| 3.6
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 91.7
| 91.7
| ### |
2022-Apr-19 Tue
| 0.27
| 0.29
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Apr-12 Tue
| 0.28
| 0.28
| ###
| 0.27
| 355,582
| 49,781
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 206,947
| 57,945
| 19.9
| 19.9
| ### |
2022-Apr-08 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 9.7
| 9.7
| ### |
2022-Apr-06 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 1,020
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.28
| 0.28
| 149,783
| ###
| 8.3
| 8.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 134,675
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 236,341
| 0
| 76.2
| 76.2
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Mar-30 Wed
| 0.28
| ###
| 0.28
| ###
| 316,043
| 44,246
| 97.4
| 97.4
| 0.0 |
2022-Mar-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 79,955
| 22,387
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 568,688
| 162,076
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.8
| 22.8
| ### |
2022-Mar-23 Wed
| ###
| 0.29
| ###
| 0.28
| 218,376
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| 1.2
| 1.2
| 0.0 |
2022-Mar-21 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 15.4
| 15.4
| ### |
2022-Mar-18 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.27
| 284,979
| 0
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 15.4
| 15.4
| ### |
2022-Mar-11 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 46,953
| 13,381
| 22.7
| 22.7
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Mar-08 Tue
| 0.29
| ###
| 0.285
| ###
| 372,378
| ###
| 95.9
| 95.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.28
| 0.28
| 506,476
| ###
| 16.4
| 16.4
| ### |
2022-Mar-04 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.29
| 0.2925
| 0.285
| 0.285
| 401,874
| 116,041
| 26.3
| 26.3
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.29
| 0.29
| 400,573
| 58,083
| 24.8
| 24.8
| ### |
2022-Mar-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.325
| 0.325
| ###
| 0.325
| 382,448
| 62,147
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.345
| ###
| ###
| ###
|
|
| 56.2
| 56.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.3325
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 79,947
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 17,875
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.375
| ###
| 0.375
| ###
| 79,172
| 14,844
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 166,121
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.385
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.41
| 0.385
| 0.385
| 93,770
| 37,273
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.385
| 178,327
| 0
| 29.7
| 29.7
| 0.0 |
2022-Feb-02 Wed
| 0.4075
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.42
| ###
| ###
| 16,527
| 3,470
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 97.1
| 97.1
| ### |
2022-Jan-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.4
| 0.375
| 0.4
| 30,941
| 11,989
| 98.0
| 98.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.42
| 0.445
| 0.42
| 0.425
|
|
| 71.5
| 71.5
| ### |
2022-Jan-19 Wed
| 0.4
| 0.45
| 0.4
| 0.42
|
|
| 93.6
| 93.6
| ### |
2022-Jan-18 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-17 Mon
| 0.375
| ###
| ###
| ###
| 56,944
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.375
| ###
| 0.375
| 3,786
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 13,828
| 0
| 27.5
| 27.5
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.375
| 0.355
| ###
| 122,946
| 44,875
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.375
| ###
| 16,024
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.375
| ###
| 90,725
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.385
| 0.385
| 0.3775
| 0.385
| 72,177
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.3775
| ###
| 0.375
| 3,753
| ###
| 91.1
| 91.1
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 53,527
| 0
| 84.9
| 84.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.385
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Dec-17 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.385
| ###
| 9,248
| 1,780
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.385
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.42
| ###
| ###
| 465,776
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 95,323
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 133,386
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.375
| ###
| 226,281
| 42,427
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 98,825
| 0
| 38.6
| 38.6
| 0.0 |
2021-Nov-25 Thu
| 0.41
| ###
| 0.4
| 0.4
| 56,554
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.42
| 0.42
| ###
| 0.41
| 238,022
| 49,984
| 24.9
| 24.9
| ### |
2021-Nov-23 Tue
| 0.43
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.42
| ###
| ###
| ###
| 4,844
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.42
| 0.4
| ###
| 128,055
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.45
| 0.475
| 0.42
| 0.44
| 327,258
| 146,447
| 27.0
| 27.0
| ### |
2021-Nov-16 Tue
| 0.41
| 0.48
| 0.4
| 0.45
| 483,481
| ###
| 98.4
| 98.4
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 177,220
| 0
| 19.6
| 19.6
| 0.0 |
2021-Nov-12 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 37,141
| 15,042
| 82.3
| 82.3
| ### |
2021-Nov-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.41
| ###
| ###
| 113,723
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.41
| 0.425
| ###
| 0.41
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.42
| 0.42
| ###
| 0.41
| 305,841
| 64,226
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.44
| 87,627
| 0
| 8.0
| 8.0
| ### |
2021-Oct-29 Fri
| 0.46
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.47
| 0.47
| 0.445
| 0.47
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.47
| 0.475
| 0.46
| 0.475
| 17,647
| 8,249
| 77.2
| 77.2
| ### |
2021-Oct-22 Fri
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 58,923
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.5
| 19.5
| ### |
2021-Oct-18 Mon
| 0.485
| ###
| 0.47
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Oct-15 Fri
| 0.47
| ###
| 0.47
| ###
| 55,824
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.5
| 0.5
| 0.46
| 0.46
| 87,371
| ###
| 2.2
| 2.2
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.48
| ###
| ###
| 32,081
| ###
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 5.5
| 5.5
| 0.0 |
2021-Oct-11 Mon
| 0.4825
| 0.485
| 0.48
| 0.485
|
|
| 70.9
| 70.9
| 0.0 |
2021-Oct-08 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2021-Oct-07 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 143,483
| 68,871
| 17.3
| 17.3
| 0.0 |
2021-Oct-06 Wed
| 0.475
| 0.5
| 0.47
| 0.49
| 151,475
| ###
| 89.5
| 89.5
| ### |
2021-Oct-05 Tue
| 0.47
| 0.485
| 0.47
| 0.475
| 72,373
| 34,558
| 82.3
| 82.3
| ### |
2021-Oct-04 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 25.0
| 25.0
| ### |
2021-Oct-01 Fri
| 0.485
| ###
| 0.45
| 0.475
| 276,940
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.455
| 0.48
| 0.445
| 0.48
| 262,729
| ###
| 93.2
| 93.2
| 0.0 |
2021-Sep-29 Wed
| 0.43
| 0.46
| 0.425
| 0.43
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.425
| ###
| 0.425
| 0.43
| 190,023
| 40,379
| 85.4
| 85.4
| ### |
2021-Sep-27 Mon
| 0.42
| 0.42
| ###
| 0.42
| 143,052
| 30,040
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 197,185
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| 79.8
| 79.8
| ### |
2021-Sep-22 Wed
| ###
| 0.425
| 0.4
| 0.425
|
|
| 81.8
| 81.8
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.375
| ###
| 700,752
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.46
| 0.46
| 0.41
| 0.46
| 637,422
| 277,278
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.485
| 0.485
| 0.47
| 0.48
| 79,621
| ###
| 30.6
| 30.6
| 0.0 |
2021-Sep-14 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 295,126
| ###
| 85.6
| 85.6
| ### |
2021-Sep-13 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 20.9
| 20.9
| 0.0 |
2021-Sep-10 Fri
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.485
| 0.5
| 0.475
| 0.5
| 82,627
| 40,280
| 93.9
| 93.9
| 0.0 |
2021-Sep-08 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| 83.1
| 83.1
| 0.0 |
2021-Sep-06 Mon
| 0.49
| ###
| 0.47
| ###
| 163,124
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.48
| 0.5
| 0.48
| ###
| 99,688
| 48,847
| 83.2
| 83.2
| 0.0 |
2021-Sep-02 Thu
| 0.5
| ###
| 0.48
| 0.48
| 148,829
| ###
| 10.1
| 10.1
| 0.0 |
2021-Sep-01 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Aug-31 Tue
| 0.52
| 0.53
| 0.5
| 0.525
| 184,044
| 94,782
| 72.4
| 72.4
| 0.0 |
2021-Aug-30 Mon
| 0.52
| 0.52
| ###
| 0.52
| 262,942
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.51
| 0.52
| ###
| 0.52
| 37,081
| 9,641
| 82.5
| 82.5
| 0.0 |
2021-Aug-26 Thu
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Aug-24 Tue
| 0.455
| 0.53
| 0.455
| 0.5
| 695,624
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 34,679
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.455
| 0.46
| 0.43
| 0.45
| 150,388
| 66,922
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.46
| ###
| 0.46
| 102,574
| ###
| 95.5
| 95.5
| 0.0 |
2021-Aug-18 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 15,672
| ###
| 94.3
| 94.3
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.455
| 0.425
| 0.44
|
|
| 88.9
| 88.9
| ### |
2021-Aug-16 Mon
| 0.455
| 0.455
| 0.43
| 0.455
| 307,055
| 135,871
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.46
| 0.46
| 0.445
| 0.46
| 97,458
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.47
| 0.47
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.45
| ###
| 0.44
| ###
| 28,782
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.475
| 0.475
| 0.455
| 0.47
| 148,759
| 69,172
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.47
| 0.48
| ###
| 0.475
| 285,927
| 68,622
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.51
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.54
| 0.49
| 0.53
| 608,249
| 313,248
| 96.2
| 96.2
| 0.0 |
2021-Jul-28 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 39,176
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.525
| 0.525
| 0.48
| 0.48
| 334,922
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.51
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.55
| 0.55
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.475
| ###
| 0.475
| 0.485
| 429,059
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.51
| 0.51
| 0.475
| ###
| 51,244
| ###
| 24.9
| 24.9
| 0.0 |
2021-Jul-16 Fri
| 0.47
| ###
| 0.455
| 0.51
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.48
| 0.49
| 89,075
| 21,378
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 0.51
| ###
| 0.51
| 336,525
| ###
| 97.6
| 97.6
| ### |
2021-Jul-13 Tue
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 5.9
| 5.9
| 0.0 |
2021-Jul-12 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.5
| 0.51
| 432,928
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.52
| ###
| 0.5
| 190,687
| 49,578
| 13.5
| 13.5
| 0.0 |
2021-Jul-06 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.56
| 0.56
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.55
| 0.56
| ###
| 0.55
| 235,988
| 66,076
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.545
| 0.56
| ###
| 0.56
|
|
| 76.6
| 76.6
| ### |
2021-Jun-30 Wed
| 0.54
| 0.575
| 0.525
| 0.545
|
|
| 68.5
| 68.5
| 0.0 |
2021-Jun-29 Tue
| 0.55
| 0.55
| ###
| ###
| 1,939,080
| 533,247
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.53
| 0.53
| 909,973
| 241,142
| 1.0
| 1.0
| 0.0 |
2021-Jun-25 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.58
| ###
| 867,982
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 398,657
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.645
| ###
| ###
| 421,148
| 135,820
| 10.3
| 10.3
| 0.0 |
2021-Jun-17 Thu
| 0.645
| ###
| ###
| ###
| 53,572
| 0
| 28.1
| 28.1
| 0.0 |
2021-Jun-16 Wed
| 0.655
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.7
| 0.655
| ###
| 141,777
| 96,053
| 14.6
| 14.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 135,345
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.685
| 0.7
| 0.655
| 0.675
| 167,028
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.655
|
|
| 24.0
| 24.0
| ### |
2021-Jun-04 Fri
| 0.685
| 0.7
| 0.655
| ###
| 233,942
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Jun-02 Wed
| 0.72
| ###
| 0.675
| 0.7
| 580,128
| ###
| 16.5
| 16.5
| ### |
2021-Jun-01 Tue
| 0.745
| 0.745
| 0.725
| 0.725
| 81,587
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.755
| ###
| 0.755
| 222,757
| ###
| 86.1
| 86.1
| ### |
2021-May-28 Fri
| 0.74
| 0.74
| ###
| ###
| 58,576
| 21,673
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.75
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 71,122
| 52,985
| ###
| ###
| ### |
2021-May-25 Tue
| 0.775
| 0.775
| 0.75
| 0.76
|
|
| 23.9
| 23.9
| 0.1 |
2021-May-24 Mon
| 0.74
| 0.775
| 0.74
| 0.76
|
|
| 89.0
| 89.0
| 0.1 |
2021-May-21 Fri
| ###
| 0.8
| 0.75
| 0.75
| 686,350
| 531,921
| ###
| ###
| ### |
2021-May-20 Thu
| 0.76
| 0.76
| 0.73
| 0.745
|
|
| 20.7
| 20.7
| ### |
2021-May-19 Wed
| 0.74
| ###
| 0.72
| 0.725
| 197,651
| 71,154
| 27.8
| 27.8
| ### |
2021-May-18 Tue
| 0.77
| 0.77
| 0.745
| 0.76
| 482,280
| 365,327
| ###
| ###
| 0.1 |
2021-May-17 Mon
| 0.75
| ###
| 0.745
| 0.75
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.77
| 0.78
| ###
| 0.76
|
|
| 29.2
| 29.2
| 0.1 |
2021-May-13 Thu
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| ###
| 0.81
| 0.75
| 0.76
| 515,940
| ###
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 0.83
| 0.85
| 0.78
| 0.78
| 468,873
| ###
| 11.4
| 11.4
| 0.1 |
2021-May-10 Mon
| ###
| 0.88
| 0.825
| 0.84
| 1,214,880
| 1,035,685
| ###
| ###
| ### |
2021-May-07 Fri
| 0.82
| 0.86
| 0.81
| 0.81
| 622,286
| ###
| ###
| ###
| 0.1 |
2021-May-06 Thu
| ###
| 0.875
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.845
| 0.87
| 0.825
| 0.84
|
|
| 41.2
| 41.2
| ### |
2021-May-04 Tue
| 0.83
| 0.85
| 0.82
| 0.85
| 1,343,858
| 1,122,121
| 86.9
| 86.9
| ### |
2021-May-03 Mon
| 0.85
| 0.87
| 0.82
| 0.85
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| 0.85
| 0.81
| 0.85
|
|
| 92.0
| 92.0
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.76
| 0.81
| 738,885
| 280,776
| ###
| ###
| 0.1 |
2021-Apr-28 Wed
| 0.76
| 0.8
| 0.76
| 0.78
| 269,929
| 210,544
| 88.0
| 88.0
| 0.1 |
2021-Apr-27 Tue
| 0.8
| 0.8
| 0.76
| 0.77
| 107,558
| ###
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.78
| ###
| ###
| 0.77
| 567,259
| 0
| 27.8
| 27.8
| 0.1 |
2021-Apr-22 Thu
| ###
| 0.8
| 0.77
| ###
| 148,342
| 116,448
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| 22.6
| 22.6
| 0.1 |
2021-Apr-20 Tue
| 0.82
| 0.83
| 0.77
| 0.8
|
|
| 23.0
| 23.0
| 0.1 |
2021-Apr-19 Mon
| 0.81
| 0.85
| 0.745
| 0.82
| 1,615,770
| 1,288,576
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 0.78
| 0.82
| 0.77
| ###
| 660,357
| 524,983
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.745
| 0.75
|
|
| 5.5
| 5.5
| ### |
2021-Apr-14 Wed
| 0.74
| 0.8
| 0.73
| 0.78
| 693,456
| ###
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 0.75
| 0.77
| 0.73
| 0.745
| 489,149
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.75
| 0.75
| 0.71
| 0.745
|
|
| 43.9
| 43.9
| ### |
2021-Apr-09 Fri
| 0.73
| ###
| 0.73
| 0.755
| 328,448
| 119,883
| 85.5
| 85.5
| ### |
2021-Apr-08 Thu
| 0.75
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.76
| 0.73
| ###
| 230,657
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.73
| ###
| 0.72
| 0.76
| 326,354
| 117,487
| 90.6
| 90.6
| 0.1 |
2021-Apr-01 Thu
| 0.72
| 0.74
| 0.71
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Mar-31 Wed
| 0.725
| ###
| 0.71
| 0.71
|
|
| 23.0
| 23.0
| ### |
2021-Mar-30 Tue
| 0.745
| 0.75
| ###
| 0.725
| 225,755
| 84,658
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.775
| 0.79
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.8
| 0.83
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.83
| 0.775
| 0.8
|
|
| 27.4
| 27.4
| 0.1 |
2021-Mar-24 Wed
| 0.825
| 0.83
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.84
| 0.85
| ###
| ###
| 422,959
| 179,757
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.87
| 0.87
| ###
| 0.825
| 487,927
| 212,248
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| 0.8
| 0.875
| 0.79
| 0.875
| 502,278
| 418,146
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 0.86
| 0.86
| 0.8
| 0.81
| 555,048
| 460,689
| 5.7
| 5.7
| 0.1 |
2021-Mar-17 Wed
| 0.89
| ###
| 0.86
| 0.86
| 444,527
| 191,146
| 15.3
| 15.3
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.875
| ###
| 173,173
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.875
| ###
| 511,673
| 223,856
| 70.2
| 70.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.875
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.84
| ###
| 0.83
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Mar-10 Wed
| 0.78
| ###
| 0.77
| 0.825
| 478,550
| 184,241
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| 0.8
| 0.82
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| 0.74
| ###
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| 0.75
| ###
| 0.74
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Mar-04 Thu
| 0.79
| ###
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.85
| 0.85
| 0.8225
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| ###
| 0.84
| 0.79
| 0.82
| 213,780
| ###
| 81.3
| 81.3
| 0.1 |
2021-Feb-26 Fri
| 0.88
| 0.88
| 0.8075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.885
| ###
| 0.825
| 0.885
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.89
| ###
| 521,086
| 231,883
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.85
| ###
| ###
| ###
| 1,211,954
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.82
| 0.86
| 0.8
| 0.845
| 793,456
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.78
| ###
| 262,982
| ###
| 86.5
| 86.5
| 0.0 |
2021-Feb-17 Wed
| 0.79
| 0.82
| 0.79
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Feb-16 Tue
| 0.82
| 0.825
| 0.8
| ###
| 601,425
| 488,657
| 38.5
| 38.5
| 0.0 |
2021-Feb-15 Mon
| 0.84
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 0.78
| 0.825
| 0.76
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.81
|
|
| 99.4
| 99.4
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 131,876
| 0
| 86.4
| 86.4
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.625
| ###
| 0.625
| ###
| 71,959
| 22,487
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.625
| ###
| 0.625
| ###
| 12,486
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 319,582
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 142,328
| 0
| 92.3
| 92.3
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 0.655
| 155,720
| 0
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.645
| ###
| ###
| ###
| 36,783
| 0
| 82.7
| 82.7
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 139,475
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.645
| ###
| 0.645
| ###
| 198,847
| 64,128
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.645
| ###
| ###
| ###
| 299,557
| 0
| 66.8
| 66.8
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.645
| 0.645
| 0.625
| ###
| 46,441
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.655
| 0.655
| ###
| 0.655
| 208,783
| 68,376
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.645
| ###
| ###
| 178,447
| 57,549
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.645
| 0.585
| ###
| 356,058
| 218,975
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.655
| 0.655
| 0.645
| 0.645
| 250,381
| 162,747
| 25.8
| 25.8
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| 0.685
|
|
| 85.6
| 85.6
| 0.0 |
2021-Jan-05 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 13,056
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.675
| ###
| 0.675
| ###
| 29,354
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Dec-30 Wed
| 0.675
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 193,373
| 0
| 83.4
| 83.4
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 0.685
| 68,581
| 0
| 87.5
| 87.5
| 0.0 |
2020-Dec-23 Wed
| 0.645
| ###
| ###
| ###
| 204,044
| 0
| 93.8
| 93.8
| 0.0 |
2020-Dec-22 Tue
| 0.645
| ###
| ###
| ###
| 181,873
| 0
| 91.2
| 91.2
| 0.0 |
2020-Dec-21 Mon
| 0.655
| ###
| 0.645
| ###
| 109,628
| 35,355
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.675
| 0.645
| ###
| 474,159
| 312,944
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.685
| 0.655
| ###
| 188,056
| ###
| 79.8
| 79.8
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.655
| ###
| 0.655
| 490,123
| ###
| 89.0
| 89.0
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 78,853
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.655
| 0.655
| ###
| ###
| 69,357
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.655
|
|
| 90.9
| 90.9
| ### |
2020-Dec-04 Fri
| 0.625
| ###
| ###
| 0.625
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 94,849
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 378,551
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.625
|
|
| 94.5
| 94.5
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 275,244
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.59
| ###
| 0.59
| 0.59
| 102,953
| 30,371
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.59
| ###
| 249,273
| ###
| 21.5
| 21.5
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.625
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Nov-20 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.655
| ###
| 0.645
| 195,689
| 64,088
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 334,870
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.685
| 0.7
| ###
| ###
| 430,779
| 150,772
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.685
| 0.71
| 0.685
| 0.71
| 192,720
| 134,422
| 82.1
| 82.1
| ### |
2020-Nov-06 Fri
| 0.7
| 0.7
| ###
| 0.7
| 44,843
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.72
| 0.675
| 0.675
| 60,575
| 42,251
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Oct-30 Fri
| 0.71
| 0.75
| 0.71
| 0.74
| 165,776
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 0.7
| 0.71
| ###
| 0.71
| 50,358
| 17,877
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.7
| 0.71
| 0.675
| 0.71
|
|
| 74.1
| 74.1
| ### |
2020-Oct-27 Tue
| 0.72
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.74
| 0.73
| 0.73
|
|
| 46.3
| 46.3
| 0.1 |
2020-Oct-23 Fri
| 0.74
| 0.745
| 0.71
| 0.74
|
|
| 70.2
| 70.2
| 0.1 |
2020-Oct-22 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 79.9
| 79.9
| 0.1 |
2020-Oct-21 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 65.7
| 65.7
| 0.1 |
2020-Oct-20 Tue
| 0.73
| ###
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 77.4
| 77.4
| 0.1 |
2020-Oct-15 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.72
| 0.725
| 0.71
| ###
| 539,786
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.72
| 0.7
| 0.7
|
|
| 18.3
| 18.3
| ### |
2020-Oct-09 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 127,027
| 90,824
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.725
| 0.725
| 0.71
| 0.72
| 147,227
| ###
| 27.1
| 27.1
| ### |
2020-Oct-05 Mon
| 0.72
| 0.725
| 0.72
| 0.72
| 41,088
| 29,686
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.75
| 0.75
| 0.71
| 0.72
| 364,580
| 266,143
| 27.2
| 27.2
| ### |
2020-Oct-01 Thu
| 0.75
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.79
| ###
| 0.75
| 0.77
|
|
| 27.1
| 27.1
| 0.1 |
2020-Sep-29 Tue
| 0.745
| 0.77
| 0.74
| 0.77
| 341,340
| ###
| 90.3
| 90.3
| 0.1 |
2020-Sep-28 Mon
| 0.76
| 0.76
| 0.745
| 0.75
| 211,483
| 159,140
| 25.9
| 25.9
| ### |
2020-Sep-25 Fri
| 0.77
| 0.78
| 0.73
| 0.78
| 517,655
| 390,829
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 0.8
| 0.8
| 0.77
| 0.78
| 34,728
| ###
| ###
| ###
| 0.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.79
| 402,625
| 0
| 87.6
| 87.6
| ### |
2020-Sep-22 Tue
| 0.72
| 0.78
| 0.71
| 0.76
| 577,226
| ###
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| 0.81
| 0.82
| ###
| 0.79
| 603,245
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.8
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.75
| 0.81
| 0.75
| 0.81
| 799,144
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| ###
| 0.775
| ###
| 0.74
|
|
| 95.8
| 95.8
| 0.1 |
2020-Sep-15 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.575
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 35,082
| ###
| 89.1
| 89.1
| ### |
2020-Sep-09 Wed
| ###
| 0.575
| 0.54
| 0.575
| 168,350
| 93,855
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.57
| 0.585
| 0.56
| 0.585
|
|
| 84.4
| 84.4
| ### |
2020-Sep-07 Mon
| ###
| 0.585
| ###
| 0.585
| 50,642
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.57
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.58
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 165,384
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 217,420
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.58
| ###
| 0.58
| ###
| 138,150
| ###
| 87.8
| 87.8
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.545
| ###
| 0.545
| 0.59
| 579,550
| 157,927
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.55
| 0.55
| 0.53
| 0.545
| 497,884
| 268,857
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.55
| ###
| 0.55
| 0.55
| 104,941
| 28,858
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.585
| 0.585
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.58
| 0.58
| 0.55
| 0.56
| 79,571
| 44,957
| 15.2
| 15.2
| ### |
2020-Aug-19 Wed
| 0.58
| ###
| 0.57
| 0.59
| 152,689
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.575
| 0.58
| 0.575
| 0.58
| 34,656
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.57
| 0.575
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.56
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.575
| 0.58
| 0.56
| 0.57
| 376,528
| 214,620
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Aug-10 Mon
| 0.59
| 0.59
| ###
| 0.57
| 91,020
| 26,850
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.58
| ###
| ###
| 0.58
| 315,877
| 0
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.54
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Aug-05 Wed
| 0.48
| 0.54
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.47
| ###
| 0.47
| 0.48
| 74,522
| ###
| 81.4
| 81.4
| 0.0 |
2020-Aug-03 Mon
| 0.51
| 0.51
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.52
| 0.5
| 0.52
| 392,580
| ###
| 88.6
| 88.6
| 0.0 |
2020-Jul-30 Thu
| 0.53
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 247,344
| ###
| 29.2
| 29.2
| 0.0 |
2020-Jul-28 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 96,782
| 51,778
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.55
| 0.55
| 0.53
| 0.55
| 336,859
| ###
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.555
| ###
| 0.545
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jul-23 Thu
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.56
| 0.57
| 0.555
| 0.555
| 99,873
| 56,178
| 21.0
| 21.0
| ### |
2020-Jul-20 Mon
| 0.585
| ###
| 0.57
| 0.57
| 303,983
| ###
| 19.4
| 19.4
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.585
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 182,628
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.59
| ###
| 451,670
| 133,242
| 84.2
| 84.2
| 0.0 |
2020-Jul-09 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.585
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.54
| 0.58
| 0.53
| 0.58
|
|
| 93.3
| 93.3
| ### |
2020-Jun-29 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 34.6
| 34.6
| 0.0 |
2020-Jun-26 Fri
| 0.57
| 0.57
| 0.53
| 0.55
| 106,844
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| 0.575
| ###
| ###
| 298,987
| 85,958
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.57
| ###
| 0.57
| 0.58
|
|
| 79.4
| 79.4
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 304,174
| 0
| 8.9
| 8.9
| 0.0 |
2020-Jun-22 Mon
| 0.56
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.55
| 0.56
| 0.525
| 0.55
| 343,222
| ###
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.625
| ###
| ###
| 0.55
|
|
| 2.0
| 2.0
| ### |
2020-Jun-17 Wed
| 0.5
| ###
| 0.5
| 0.59
|
|
| 99.2
| 99.2
| 0.0 |
2020-Jun-16 Tue
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-15 Mon
| 0.46
| 0.46
| 0.425
| 0.455
|
|
| 55.1
| 55.1
| 0.0 |
2020-Jun-12 Fri
| 0.42
| 0.47
| 0.42
| 0.47
|
|
| 98.1
| 98.1
| ### |
2020-Jun-11 Thu
| 0.47
| 0.47
| 0.44
| 0.46
| 145,476
| ###
| 43.4
| 43.4
| 0.0 |
2020-Jun-10 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 34,727
| ###
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.46
| 0.47
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.475
| 0.475
| ###
| 0.47
| 59,543
| 14,141
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.45
| 0.49
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.44
| 0.485
| 0.44
| 0.47
|
|
| 92.8
| 92.8
| ### |
2020-Jun-02 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 21.1
| 21.1
| 0.0 |
2020-Jun-01 Mon
| 0.43
| ###
| ###
| 0.46
| 160,246
| 0
| 93.8
| 93.8
| 0.0 |
2020-May-29 Fri
| 0.475
| 0.48
| ###
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2020-May-28 Thu
| 0.425
| 0.47
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.43
| 0.345
| 0.42
| 516,376
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.345
| ###
| ###
| ###
| 58,885
| 0
| 85.5
| 85.5
| 0.0 |
2020-May-25 Mon
| ###
| 0.345
| 0.325
| 0.345
|
|
| 87.3
| 87.3
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 163,853
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 738,254
| 0
| 12.5
| 12.5
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 136,348
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.355
| 0.355
| 59,523
| ###
| 9.4
| 9.4
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.355
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 92,049
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 103,876
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.375
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.355
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 9,625
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| 0.385
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.42
| ###
| ###
| 357,520
| 75,079
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.43
| 0.375
| 0.4
| 590,920
| 237,845
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.345
| 0.375
| 559,585
| 96,528
| 79.4
| 79.4
| ### |
2020-Apr-28 Tue
| 0.4
| 0.4
| ###
| 0.355
| 947,978
| ###
| 3.4
| 3.4
| 0.0 |
2020-Apr-27 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 9.8
| 9.8
| ### |
2020-Apr-24 Fri
| 0.42
| 0.48
| 0.4
| 0.43
|
|
| 82.6
| 82.6
| ### |
2020-Apr-23 Thu
| 0.45
| 0.485
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.59
| 0.59
| 0.45
| ###
| 623,444
| ###
| 1.3
| 1.3
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.645
| ###
| 75,521
| 24,355
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 99,147
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.645
| ###
| 0.645
| 124,070
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 95,885
| 0
| 75.0
| 75.0
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| 0.645
|
|
| 63.7
| 63.7
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.59
| ###
| 53,023
| 15,641
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.7
| 0.7
| 0.59
| ###
| 249,659
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Apr-03 Fri
| 0.485
| ###
| 0.485
| 0.58
|
|
| 98.5
| 98.5
| ### |
2020-Apr-02 Thu
| 0.46
| 0.485
| 0.445
| 0.48
|
|
| 81.9
| 81.9
| 0.0 |
2020-Apr-01 Wed
| 0.42
| 0.46
| 0.42
| 0.45
| 186,045
| 81,859
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.41
| 0.41
| ###
| 0.4
| 126,076
| 25,845
| 19.3
| 19.3
| 0.0 |
2020-Mar-27 Fri
| 0.4
| 0.44
| ###
| 0.4
| 604,858
| ###
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 49,975
| ###
| 17.9
| 17.9
| ### |
2020-Mar-25 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| 597,588
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 82,253
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.43
| ###
| 0.42
| 187,658
| 40,346
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.4
| 0.41
| ###
| 0.41
| 10,549
| ###
| 91.0
| 91.0
| ### |
2020-Mar-18 Wed
| 0.43
| 0.43
| ###
| ###
| 151,653
| ###
| 29.1
| 29.1
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Mar-16 Mon
| 0.455
| 0.455
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.41
| 0.46
| ###
| 0.46
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-12 Thu
| 0.445
| 0.46
| 0.42
| 0.46
| 111,443
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.49
| 0.49
| ###
| 0.475
|
|
| 38.6
| 38.6
| ### |
2020-Mar-10 Tue
| 0.425
| 0.49
| 0.41
| 0.49
|
|
| 93.3
| 93.3
| ### |
2020-Mar-09 Mon
| 0.49
| 0.49
| 0.42
| 0.47
| 296,186
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.545
| 0.545
| 0.5
| 0.52
|
|
| 17.3
| 17.3
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.52
| 0.52
| 53,459
| ###
| 21.4
| 21.4
| 0.0 |
2020-Mar-04 Wed
| 0.52
| ###
| ###
| 0.53
| 87,723
| 0
| 85.0
| 85.0
| 0.0 |
2020-Mar-03 Tue
| 0.53
| 0.59
| 0.51
| 0.51
|
|
| 16.7
| 16.7
| ### |
2020-Mar-02 Mon
| ###
| 0.545
| 0.5
| 0.52
|
|
| 20.5
| 20.5
| 0.0 |
2020-Feb-28 Fri
| 0.53
| 0.58
| 0.5
| 0.57
| 663,129
| 358,089
| 96.7
| 96.7
| ### |
2020-Feb-27 Thu
| ###
| ###
| 0.57
| 0.59
| 57,847
| 16,486
| 28.0
| 28.0
| 0.0 |
2020-Feb-26 Wed
| 0.625
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.655
| ###
| 0.655
| 68,141
| ###
| 77.1
| 77.1
| ### |
2020-Feb-20 Thu
| 0.655
| 0.655
| ###
| ###
| 5,546,942
| 1,816,623
| 29.7
| 29.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 23,923
| 0
| 89.3
| 89.3
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 76,443
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 9.8
| 9.8
| ### |
2020-Feb-13 Thu
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.57
| ###
| 0.57
| ###
| 151,176
| 43,085
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.57
| 0.58
| 0.56
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Feb-10 Mon
| 0.575
| 0.59
| 0.555
| 0.59
| 174,084
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.55
| 0.625
| ###
| 0.58
|
|
| 94.8
| 94.8
| ### |
2020-Feb-06 Thu
| 0.55
| 0.58
| 0.53
| 0.55
| 162,957
| 90,441
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.58
| 0.58
| 0.47
| 0.57
| 574,358
| ###
| 16.5
| 16.5
| ### |
2020-Feb-04 Tue
| ###
| 0.58
| 0.56
| 0.56
|
|
| 24.3
| 24.3
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.54
| ###
| 372,088
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Jan-29 Wed
| 0.59
| 0.59
| 0.545
| 0.58
| 165,078
| 93,681
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.58
| ###
| 189,949
| 55,085
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 124,051
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.625
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.58
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Jan-17 Fri
| 0.59
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 0.645
|
|
| 14.3
| 14.3
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,017,780
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 85,123
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.7
| 0.71
| ###
| 0.7
| 56,045
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.657
| 0.7
|
|
| 16.6
| 16.6
| ### |
2020-Jan-03 Fri
| 0.71
| 0.725
| 0.71
| 0.725
| 52,451
| ###
| 84.8
| 84.8
| ### |
2020-Jan-02 Thu
| 0.72
| 0.725
| 0.7
| 0.7
|
|
| 9.1
| 9.1
| ### |
2019-Dec-24 Tue
| 0.76
| 0.76
| 0.725
| 0.74
|
|
| 8.6
| 8.6
| 0.1 |
2019-Dec-23 Mon
| 0.7
| ###
| 0.685
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.7
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 269,176
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| 0.7
| 254,147
| 0
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.73
| 0.73
| ###
| ###
| 61,653
| ###
| 10.7
| 10.7
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.74
| ###
| 0.725
|
|
| 25.0
| 25.0
| ### |
2019-Dec-11 Wed
| 0.78
| 0.78
| 0.74
| 0.74
| 124,275
| 94,449
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| 0.73
| 0.79
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 0.74
| 0.74
| ###
| 0.725
|
|
| 22.1
| 22.1
| ### |
2019-Dec-06 Fri
| 0.73
| 0.745
| 0.725
| 0.725
| 166,686
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 8.4
| 8.4
| 0.1 |
2019-Dec-04 Wed
| 0.79
| 0.79
| 0.72
| 0.76
| 370,980
| 280,089
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 0.83
| 0.83
| ###
| ###
| 251,182
| 104,240
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.87
| 0.87
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.85
| 0.87
| 0.825
| 0.87
| 144,383
| ###
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| ###
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.86
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.855
| 0.88
| 0.855
| 0.87
| 80,953
| 70,226
| 84.1
| 84.1
| 0.1 |
2019-Nov-25 Mon
| ###
| 0.88
| 0.84
| 0.84
| 260,029
| 223,624
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.88
| 0.89
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 9.8
| 9.8
| ### |
2019-Nov-20 Wed
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.875
| 0.875
| 0.83
| 0.87
|
|
| 28.7
| 28.7
| 0.1 |
2019-Nov-18 Mon
| 0.885
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| 0.88
| ###
| 61,380
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.87
| 0.88
| 341,643
| ###
| 20.8
| 20.8
| 0.1 |
2019-Nov-12 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 5,643
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.955
|
|
| 95.0
| 95.0
| 0.1 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 339,256
| 0
| 19.7
| 19.7
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.975
| ###
| 0.925
| 251,677
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 84,542
| 0
| 12.6
| 12.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 171,174
| 0
| 24.5
| 24.5
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.975
| ###
| 87,751
| 42,778
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 1
| 0.975
| 1
|
|
| 85.3
| 85.3
| ### |
2019-Oct-24 Thu
| ###
| ###
| 0.975
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 350,683
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 1
| ###
| ###
| 1
| 150,942
| 0
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.025
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 243,154
| 0
| 24.1
| 24.1
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 23,587
| 0
| 74.7
| 74.7
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 101,623
| 0
| 16.9
| 16.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 1
| ###
| ###
| 593,225
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 132,980
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.945
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.945
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| 18.7
| 18.7
| 0.1 |
2019-Oct-02 Wed
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 516,180
| 0
| 9.6
| 9.6
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 712,748
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.945
| ###
| 385,557
| 182,175
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.025
| 0.975
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 294,944
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 439,870
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 210,847
| 0
| 11.3
| 11.3
| 0.0 |
2019-Sep-18 Wed
| 1.075
| ###
| 1.075
| ###
| 99,453
| 53,455
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 1.075
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.2
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Sep-13 Fri
| 1.155
| 1.155
| ###
| 1.125
| 131,259
| ###
| 13.3
| 13.3
| ### |
2019-Sep-12 Thu
| 1.2
| 1.22
| 1.125
| 1.125
| 363,052
| 425,678
| ###
| ###
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| 1.155
|
|
| 19.5
| 19.5
| 0.1 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 169,145
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 1.185
| ###
| ###
| 1.145
| 762,789
| 0
| 9.9
| 9.9
| ### |
2019-Sep-04 Wed
| 1.225
| 1.285
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 1.285
| 1.285
| 1.225
| 1.23
| 656,825
| ###
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 1.275
| ###
| 1.275
| ###
| 1,329,847
| 847,777
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 1.24
| 1.28
| ###
| 1.25
| 723,154
| ###
| 72.9
| 72.9
| ### |
2019-Aug-29 Thu
| 1.175
| 1.22
| ###
| ###
| 722,840
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 1.155
| 587,027
| 0
| 95.0
| 95.0
| 0.1 |
2019-Aug-27 Tue
| ###
| ###
| 1
| ###
| 601,876
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 1.045
| ###
| ###
| 70,682
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 1.075
| ###
| ###
| 223,051
| 119,889
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 15.9
| 15.9
| 0.1 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 259,553
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 1.055
| ###
| 334,473
| ###
| 19.3
| 19.3
| 0.0 |
2019-Aug-19 Mon
| 1.055
| 1.085
| 1.025
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 444,641
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 1
| ###
| 0.885
| ###
| 1,310,026
| 579,686
| 93.8
| 93.8
| 0.0 |
2019-Aug-14 Wed
| ###
| 1.075
| ###
| 1.045
|
|
| 29.9
| 29.9
| 0.1 |
2019-Aug-13 Tue
| 1
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Aug-09 Fri
| 1.175
| ###
| ###
| ###
| 456,654
| 0
| 9.0
| 9.0
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 304,871
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 1.23
| 1.25
| ###
| ###
| 931,853
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 897,645
| 0
| 16.9
| 16.9
| 0.0 |
2019-Aug-05 Mon
| 1.285
| ###
| ###
| ###
| 900,388
| 0
| 90.2
| 90.2
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.4
| 1.085
| 1.25
| 1,425,472
| 1,771,148
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 1.145
| 1.045
| 1.145
| 1,437,172
| ###
| 94.1
| 94.1
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,082,280
| 0
| 96.8
| 96.8
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jul-26 Fri
| 0.82
| ###
| 0.82
| 0.87
| 1,708,886
| 700,643
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| 0.78
| 0.825
| 0.75
| 0.825
|
|
| 95.0
| 95.0
| 0.1 |
2019-Jul-24 Wed
| 0.775
| 0.79
| 0.77
| 0.78
| 179,172
| 139,754
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 0.8
| 0.8
| 0.77
| 0.775
|
|
| 11.0
| 11.0
| 0.1 |
2019-Jul-19 Fri
| 0.77
| 0.8
| 0.76
| 0.8
| 518,442
| 404,384
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 277,773
| ###
| 80.8
| 80.8
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 0.72
| 0.75
| 365,270
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.76
| 0.76
| ###
| ###
| 155,652
| 59,147
| 11.3
| 11.3
| 0.0 |
2019-Jul-15 Mon
| 0.76
| ###
| 0.745
| 0.755
| 359,225
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.755
| 403,179
| 0
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.775
| 0.79
| 0.74
| 0.775
| 1,062,328
| 812,680
| 62.7
| 62.7
| 0.1 |
2019-Jul-10 Wed
| 0.77
| ###
| ###
| 0.775
| 434,670
| 0
| 74.0
| 74.0
| 0.1 |
2019-Jul-09 Tue
| 0.78
| 0.78
| ###
| 0.77
|
|
| 23.2
| 23.2
| 0.1 |
2019-Jul-08 Mon
| 0.8
| 0.82
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.77
| ###
| ###
| ###
| 551,143
| 0
| 88.2
| 88.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.77
| 0.752
| 0.77
| 369,652
| ###
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 0.79
| 0.81
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.77
| ###
| 0.77
| 0.79
| 503,183
| 193,725
| 87.2
| 87.2
| ### |
2019-Jul-01 Mon
| 0.73
| 0.775
| ###
| ###
| 1,002,757
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 568,124
| ###
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| ###
| ###
| 0.685
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 0.7
| 33,774
| 0
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| 0.7
| ###
| 0.7
| 210,980
| 73,843
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Jun-21 Fri
| 0.7
| ###
| 0.7
| ###
| 37,470
| ###
| 83.6
| 83.6
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 0.7
| 200,445
| 0
| 16.6
| 16.6
| ### |
2019-Jun-19 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.7
| 0.7
| ###
| ###
| 68,677
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.72
| 0.72
| ###
| ###
| 173,172
| 62,341
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.7
| 0.725
| 0.7
| ###
| 156,377
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.675
| 0.7
| 152,384
| 51,429
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.74
| 0.74
| 0.7
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Jun-07 Fri
| 0.71
| 0.745
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| 10.7
| 10.7
| ### |
2019-Jun-05 Wed
| 0.755
| 0.78
| 0.745
| 0.76
|
|
| 81.9
| 81.9
| 0.1 |
2019-Jun-04 Tue
| 0.755
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.775
| 0.78
| 0.755
| 0.755
| 361,448
| ###
| 23.0
| 23.0
| ### |
2019-May-31 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| 58,720
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 288,348
| 222,027
| 73.2
| 73.2
| 0.1 |
2019-May-29 Wed
| ###
| 0.83
| ###
| 0.78
|
|
| 8.5
| 8.5
| 0.1 |
2019-May-28 Tue
| 0.72
| 0.8
| 0.72
| 0.79
|
|
| 97.5
| 97.5
| ### |
2019-May-27 Mon
| ###
| 0.75
| ###
| 0.72
|
|
| 95.8
| 95.8
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 57,873
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.675
| ###
| ###
| 222,447
| 75,075
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 0.655
| 301,420
| 0
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 301,543
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.655
| ###
| ###
| ###
| 223,652
| 0
| 91.5
| 91.5
| 0.0 |
2019-May-15 Wed
| 0.59
| ###
| 0.59
| 0.655
| 1,157,572
| 341,483
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.58
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.585
| 0.585
| 0.55
| 0.555
| 193,275
| 109,683
| ###
| ###
| ### |
2019-May-09 Thu
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.59
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.55
| ###
| 0.53
| 0.59
| 607,389
| 160,958
| 96.4
| 96.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| 1.4
| 1.4
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.59
| ###
| 657,220
| 193,879
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Apr-30 Tue
| 0.5
| 0.53
| 0.5
| 0.52
| 444,243
| 228,785
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.455
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.455
| 0.455
| ###
| ###
| 217,826
| 49,555
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.41
| 0.455
| ###
| 0.45
|
|
| 98.2
| 98.2
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.42
| ###
| 0.41
| 297,878
| 62,554
| 94.5
| 94.5
| ### |
2019-Apr-18 Thu
| ###
| 0.4
| ###
| ###
| 682,877
| 136,575
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.375
| ###
| 1,043,883
| 195,728
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 756,426
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 0.4
|
|
| 84.2
| 84.2
| 0.0 |
2019-Apr-10 Wed
| 0.4
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Apr-09 Tue
| 0.4
| ###
| ###
| 0.4
| 194,525
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Apr-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Mar-29 Fri
| 0.4
| 0.41
| ###
| 0.41
| 219,758
| 45,050
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.3
| 85.3
| ### |
2019-Mar-27 Wed
| ###
| 0.41
| ###
| ###
| 70,973
| 14,549
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 53,787
| ###
| 7.8
| 7.8
| ### |
2019-Mar-25 Mon
| 0.4
| 0.425
| ###
| ###
| 446,852
| 94,956
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.4
| ###
| ###
| 95,684
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 26,747
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.4
| ###
| 0.4
| 66,154
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.41
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.42
| 0.41
| 0.42
| 105,559
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 88.2
| 88.2
| ### |
2019-Mar-11 Mon
| ###
| 0.42
| ###
| ###
| 102,879
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.42
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| 17.8
| 17.8
| ### |
2019-Mar-04 Mon
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.42
| ###
| 0.4
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Feb-27 Wed
| 0.41
| 0.44
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-26 Tue
| 0.425
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| 0.45
| ###
| 0.43
| 223,840
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.4
| 0.41
| ###
| 0.4
| 498,659
| 102,225
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.4
| 0.385
| ###
| 191,975
| 75,350
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.42
| ###
| 0.42
| 177,075
| 37,185
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Feb-15 Fri
| 0.4
| 0.42
| 0.385
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-14 Thu
| 0.375
| 0.43
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 15.3
| 15.3
| ### |
2019-Feb-08 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.7
| 7.7
| 0.0 |
2019-Feb-06 Wed
| 0.445
| 0.49
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.425
| 0.46
| ###
| 0.46
| 341,573
| ###
| 97.9
| 97.9
| 0.0 |
2019-Feb-04 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.45
| 0.46
| 0.42
| 0.42
| 1,030,823
| ###
| 4.4
| 4.4
| ### |
2019-Jan-31 Thu
| 0.575
| 0.575
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.58
| ###
| 0.575
| 0.58
| 544,881
| 156,653
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| 0.685
| 0.7
| ###
| 0.685
| 412,249
| 144,287
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.675
| 0.7
| ###
| 0.685
|
|
| 83.5
| 83.5
| 0.0 |
2019-Jan-11 Fri
| 0.575
| ###
| 0.575
| ###
| 184,821
| ###
| 95.7
| 95.7
| 0.0 |
2019-Jan-10 Thu
| 0.58
| 0.58
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.57
| 0.57
| ###
| 0.57
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.59
| ###
| 0.57
| 0.59
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.58
| 0.58
| 159,956
| 46,387
| 2.1
| 2.1
| ### |
2018-Dec-28 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.58
| ###
| 185,420
| 53,771
| 17.0
| 17.0
| 0.0 |
2018-Dec-21 Fri
| 0.52
| ###
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 746,270
| ###
| 96.7
| 96.7
| 0.0 |
2018-Dec-19 Wed
| 0.525
| 0.53
| 0.51
| 0.52
| 192,128
| ###
| 28.4
| 28.4
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.54
| 0.51
| 0.53
| 663,971
| 348,584
| 28.4
| 28.4
| 0.0 |
2018-Dec-13 Thu
| 0.52
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.48
| 0.57
| 0.475
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Dec-11 Tue
| 0.475
| 0.5
| 0.46
| 0.475
| 857,857
| 411,771
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.51
| 0.51
| 0.46
| 0.475
| 1,953,550
| 947,471
| 6.5
| 6.5
| ### |
2018-Dec-07 Fri
| 0.545
| 0.55
| ###
| ###
| 887,372
| 244,027
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.555
| ###
| ###
| 0.53
| 2,604,420
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.54
| 0.55
|
|
| 3.1
| 3.1
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.585
| ###
| 0.545
| ###
| 1,051,381
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| 0.645
|
|
| 22.9
| 22.9
| ### |
2018-Nov-06 Tue
| ###
| 0.675
| ###
| ###
| 547,322
| 184,721
| 16.6
| 16.6
| 0.0 |
2018-Nov-05 Mon
| 0.7
| 0.7
| 0.655
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Nov-02 Fri
| 0.685
| 0.7
| 0.675
| 0.7
| 223,620
| ###
| 80.2
| 80.2
| ### |
2018-Nov-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 93.8
| 93.8
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.685
| ###
| ###
| 688,180
| ###
| 96.2
| 96.2
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,091,679
| 0
| 30.0
| 30.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 0.625
| 1,267,728
| 0
| 37.7
| 37.7
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.57
| ###
| 1,012,849
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,723,880
| 0
| 86.1
| 86.1
| 0.0 |
2018-Oct-23 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.645
| 0.645
| 1,018,645
| ###
| 7.8
| 7.8
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 295,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.685
| ###
| ###
| 634,049
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.685
| 0.655
| ###
| 941,154
| 630,573
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 833,984
| 0
| 92.8
| 92.8
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.625
| ###
| ###
| ###
| 1,189,740
| 0
| 36.2
| 36.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.625
| ###
| 1,225,456
| 382,955
| 27.1
| 27.1
| 0.0 |
2018-Oct-09 Tue
| 0.655
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,508,977
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.685
| 0.655
| 0.685
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-04 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.645
| ###
| ###
| 0.675
|
|
| 94.1
| 94.1
| 0.0 |
2018-Oct-02 Tue
| 0.685
| 0.685
| ###
| ###
| 1,004,378
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 6.9
| 6.9
| 0.0 |
2018-Sep-28 Fri
| 0.675
| 0.71
| ###
| 0.71
| 992,528
| 352,347
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.71
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.72
| ###
| 0.72
| 184,278
| 66,340
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 20.2
| 20.2
| ### |
2018-Sep-19 Wed
| 0.71
| 0.75
| 0.71
| 0.73
| 583,540
| 425,984
| 88.1
| 88.1
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.725
| 0.745
| 0.685
| ###
| 1,098,942
| 785,743
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.78
| 0.785
| 0.73
| ###
| 498,741
| ###
| 4.2
| 4.2
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.8
| ###
| 0.785
| 2,013,347
| ###
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.79
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 0.685
| 0.79
| 0.685
| 0.78
| 3,147,370
| 2,321,185
| 99.4
| 99.4
| 0.1 |
2018-Sep-10 Mon
| ###
| 0.7
| ###
| 0.685
|
|
| 92.6
| 92.6
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.675
| 0.625
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 2,190,782
| 0
| 4.8
| 4.8
| 0.0 |
2018-Sep-04 Tue
| 0.7
| 0.7
| ###
| 0.685
| 628,789
| 220,076
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.71
| 0.72
| ###
| 0.71
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.675
| 0.72
| 0.675
| 0.71
|
|
| 93.8
| 93.8
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| 0.675
| 1,193,245
| 0
| 30.6
| 30.6
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.7
| ###
| ###
| 1,093,745
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.73
| 0.73
| ###
| 0.71
|
|
| 15.6
| 15.6
| ### |
2018-Aug-27 Mon
| 0.71
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| ###
| 0.73
| ###
| 0.71
| 1,461,651
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 0.73
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.685
| ###
| 0.675
| 593,043
| ###
| 27.6
| 27.6
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.725
| 0.73
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.725
| 0.74
| 0.7
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Aug-16 Thu
| 0.755
| 0.775
| 0.71
| 0.72
| 2,619,056
| 1,944,649
| 9.8
| 9.8
| ### |
2018-Aug-15 Wed
| 0.73
| 0.775
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.71
| 2,951,473
| 0
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.675
| 0.7
| ###
| 0.645
| 1,649,288
| 577,250
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.7
| ###
| ###
| ###
| 2,470,683
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.645
| 0.71
| ###
| 0.7
| 3,838,980
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| 0.645
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.585
| ###
| 0.57
| 0.59
| 1,315,521
| 374,923
| 82.6
| 82.6
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.645
| 0.585
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 3,416,971
| 0
| 14.1
| 14.1
| 0.0 |
2018-Aug-02 Thu
| 0.59
| ###
| 0.59
| ###
| 2,665,141
| ###
| 96.1
| 96.1
| 0.0 |
2018-Aug-01 Wed
| 0.56
| ###
| 0.55
| ###
| 617,140
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.525
| 0.57
|
|
| 7.8
| 7.8
| ### |
2018-Jul-30 Mon
| 0.57
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.57
| 0.59
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.49
| 0.525
| 0.485
| ###
| 669,052
| 337,871
| 95.3
| 95.3
| 0.0 |
2018-Jul-24 Tue
| 0.5
| 0.54
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jul-23 Mon
| 0.54
| 0.54
| ###
| 0.485
|
|
| 1.5
| 1.5
| 0.0 |
2018-Jul-20 Fri
| 0.54
| 0.56
| 0.53
| 0.54
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.51
| 0.54
| 0.51
| ###
| 2,120,842
| 1,113,442
| 94.5
| 94.5
| 0.0 |
2018-Jul-18 Wed
| 0.5
| ###
| 0.475
| 0.51
|
|
| 87.6
| 87.6
| ### |
2018-Jul-17 Tue
| 0.51
| 0.54
| 0.485
| 0.485
| 2,428,525
| ###
| 6.2
| 6.2
| 0.0 |
2018-Jul-16 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.58
| 0.58
| ###
| 0.54
| 1,806,924
| ###
| 2.4
| 2.4
| 0.0 |
2018-Jul-12 Thu
| 0.49
| ###
| 0.47
| 0.585
|
|
| 99.7
| 99.7
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.46
| 0.525
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.385
| 0.44
| 0.385
| 0.42
|
|
| 96.9
| 96.9
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.375
| 0.385
| 1,234,249
| 231,421
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.45
| 0.46
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.41
| 0.49
| 0.41
| 0.45
|
|
| 97.7
| 97.7
| 0.0 |
2018-Jun-29 Fri
| 0.425
| 0.43
| 0.385
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.44
| 0.345
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jun-27 Wed
| 0.345
| 0.355
| 0.325
| 0.325
| 1,009,582
| 343,257
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.345
| ###
| ###
| ###
| 2,740,071
| 0
| 24.3
| 24.3
| 0.0 |
2018-Jun-25 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.7
| 90.7
| ### |
2018-Jun-20 Wed
| 0.29
| ###
| 0.26
| 0.26
|
|
| 1.8
| 1.8
| 0.0 |
2018-Jun-19 Tue
| 0.28
| ###
| 0.28
| ###
| 5,544,075
| 776,170
| 97.4
| 97.4
| 0.0 |
2018-Jun-18 Mon
| 0.22
| 0.27
| ###
| 0.26
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jun-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 17.4
| 17.4
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.175
| 0.175
| 116,385
| 10,183
| 16.1
| 16.1
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2018-Jun-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2018-May-31 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.175
| 0.185
| 78,848
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 79,373
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 185,325
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 767,957
| 0
| 4.9
| 4.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 203,776
| 0
| 2.9
| 2.9
| 0.0 |
2018-May-21 Mon
| ###
| 0.2
| ###
| ###
| 622,075
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.185
| ###
| 0.185
| ###
| 121,078
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.175
| ###
| 0.175
| ###
| 493,849
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.145
| 0.155
| 798,948
| 57,923
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 38,150
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.175
| 424,684
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.185
| ###
| ###
| ###
| 415,443
| 0
| 15.1
| 15.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.185
| 0.185
| 307,673
| 28,459
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.21
| 0.21
| ###
| ###
| 3,338,440
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 129,949
| 28,588
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.7
| 3.7
| ### |
2018-Apr-16 Mon
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.225
| ###
| 0.225
| 0.225
| 164,947
| 18,556
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 96.8
| 96.8
| ### |
2018-Apr-11 Wed
| 0.23
| 0.23
| ###
| ###
| 627,883
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.24
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.225
| 0.245
| 0.22
| 0.24
| 762,681
| 177,323
| 97.0
| 97.0
| 0.0 |
2018-Apr-06 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2018-Apr-05 Thu
| ###
| 0.22
| ###
| 0.22
| 51,650
| 5,681
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,179,624
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.21
| ###
| 0.2
| 0.21
| 405,259
| 40,525
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| 0.22
| ###
| ###
| 1,502,550
| 165,280
| 2.6
| 2.6
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.2
| ###
| 506,846
| 50,684
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.22
| 0.225
| ###
| ###
| 999,158
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2018-Mar-19 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 914,476
| 219,474
| 9.2
| 9.2
| 0.0 |
2018-Mar-14 Wed
| 0.25
| 0.26
| 0.23
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2018-Mar-13 Tue
| 0.26
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.22
| 0.26
| 0.22
| 0.25
| 2,333,473
| ###
| 98.9
| 98.9
| 0.0 |
2018-Mar-08 Thu
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2018-Mar-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2018-Mar-05 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 1,652,751
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.22
| ###
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.225
| 6,942,244
| 0
| 99.6
| 99.6
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| 0.185
|
|
| 87.0
| 87.0
| ### |
2018-Feb-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 0.185
| 2,807,846
| 0
| 85.4
| 85.4
| ### |
2018-Feb-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.155
| ###
| 475,750
| 36,870
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2018-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.145
| 0.145
| ###
| 0.145
| 150,221
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| 0.145
| 778,141
| 0
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Feb-09 Fri
| 0.145
| ###
| ###
| 0.145
| 381,928
| 0
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 0.145
| ###
| ###
| 492,240
| 35,687
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.125
| ###
| 1,315,146
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.155
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Feb-02 Fri
| 0.155
| 0.155
| ###
| ###
| 326,278
| 25,286
| 13.0
| 13.0
| 0.0 |
2018-Feb-01 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 1,402,583
| 210,387
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.155
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jan-25 Thu
| 0.155
| ###
| ###
| 0.155
| 138,345
| 0
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.155
| 0.155
| ###
| 0.155
| 140,981
| 10,926
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.145
| ###
| 0.145
| 0.155
| 1,307,779
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 170,442
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.145
| 0.155
| 0.145
| ###
| 443,142
| 66,471
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.145
| 0.145
| ###
| ###
| 624,289
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2018-Jan-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Dec-29 Fri
| 0.145
| 0.145
| ###
| ###
| 422,783
| 30,651
| 8.1
| 8.1
| 0.0 |
2017-Dec-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 95,356
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.145
| ###
| 0.145
| 0.145
| 257,923
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.145
| 0.155
| ###
| 0.145
| 546,470
| 42,351
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
| 1,136,142
| 82,370
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 383,349
| 0
| 95.0
| 95.0
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 418,240
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.175
| ###
| ###
| ###
| 795,189
| 0
| 19.4
| 19.4
| 0.0 |
2017-Dec-05 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 403,675
| ###
| 9.4
| 9.4
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 1,289,673
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 401,651
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.155
| ###
| 294,575
| 22,829
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Nov-24 Fri
| 0.175
| 0.175
| ###
| ###
| 949,984
| 83,123
| 2.7
| 2.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 826,383
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 384,549
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Nov-17 Fri
| 0.2
| 0.23
| 0.175
| 0.175
| 4,292,687
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.2
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 919,479
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 229,686
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,068,150
| 0
| 86.3
| 86.3
| 0.0 |
2017-Nov-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.155
| ###
| 0.155
| ###
| 145,882
| ###
| 88.5
| 88.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.155
| 0.155
| 336,389
| 26,070
| 14.3
| 14.3
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 411,054
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Oct-30 Mon
| 0.155
| ###
| 0.155
| ###
| 821,383
| 63,657
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.175
| ###
| ###
| 453,851
| ###
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.175
| ###
| ###
| 700,824
| 61,322
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.155
| ###
| 1,870,229
| 144,942
| 94.8
| 94.8
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.185
| ###
| ###
| 2,436,887
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.155
| 0.185
| 0.155
| 0.185
| 4,600,381
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.145
| 0.145
| 1,190,440
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2017-Oct-11 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.145
| 0.145
| 362,274
| ###
| 12.5
| 12.5
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Oct-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 0.145
| 1,579,121
| 0
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.125
| ###
| ###
| 315,326
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 209,841
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 418,220
| 0
| 91.7
| 91.7
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Aug-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 36,144
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 89.9
| 89.9
| 0.0 |
2017-Aug-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 18,850
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 22,523
| 0
| 6.6
| 6.6
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 22,377
| 0
| 92.4
| 92.4
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 50,623
| 0
| 93.6
| 93.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 158,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 71,870
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 22,458
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 71,282
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 113,547
| 0
| 6.9
| 6.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 116,079
| 0
| 8.5
| 8.5
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.125
| ###
| 0.125
| 150,172
| 9,385
| 92.8
| 92.8
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2017-May-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 3,100,485
| 0
| 98.8
| 98.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2017-May-19 Fri
| 0.125
| ###
| 0.125
| ###
| 287,450
| ###
| 96.5
| 96.5
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 866,259
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Apr-27 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 100,525
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.145
| ###
| ###
| 286,975
| ###
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.145
| ###
| 0.145
| 90,240
| 6,542
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 247,840
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 57,840
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 53,127
| 0
| 93.6
| 93.6
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 79,023
| ###
| 97.3
| 97.3
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 14,185
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 84,074
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| 92.2
| 92.2
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 63,750
| 0
| 99.3
| 99.3
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,250
| 0
| 10.0
| 10.0
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 3,340
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 9,887
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 199,250
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.145
| ###
| 0.145
| ###
| 1,837,971
| 133,252
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.145
| ###
| 0.145
| 2,032,948
| 147,388
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.125
| ###
| ###
| 1,545,145
| 96,571
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.125
| ###
| 0.125
| ###
| 1,127,576
| 70,473
| 91.7
| 91.7
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 45,855
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 141,444
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,627,778
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 9,381
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 8,746
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 83,170
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 533,250
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.125
| ###
| 0.125
| 1,087,753
| 67,984
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 832,524
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 106,542
| 0
| 94.2
| 94.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 266,226
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 386,351
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,368,649
| 0
| 98.1
| 98.1
| 0.0 |
2016-Oct-24 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 65,451
| ###
| 18.4
| 18.4
| 0.0 |
2016-Oct-19 Wed
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 14.5
| 14.5
| 0.0 |
2016-Oct-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 199,686
| 16,973
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2016-Oct-10 Mon
| 0.078
| ###
| 0.078
| ###
| 539,152
| 21,026
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Sep-13 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 30,450
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 508,976
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 199,024
| 14,926
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 150,980
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.072
| 0.075
| 0.071
| 0.075
| 371,576
| 27,125
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 507,142
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 146,455
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 63,545
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 236,455
| 0
| 96.6
| 96.6
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Jul-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.053
| 0.053
| ###
| ###
| 3,047
| 80
| 5.9
| 5.9
| 0.0 |
2016-Jul-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 28,571
| ###
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| 1.4
| 1.4
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 55,173
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 76,520
| ###
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 22,980
| 1,746
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 77,020
| 5,853
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Apr-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 26,580
| 2,073
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 8,155
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 87,420
| 6,687
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 7,145
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Apr-12 Tue
| 0.089
| 0.089
| 0.075
| 0.075
| 77,955
| ###
| 1.1
| 1.1
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.085
| ###
| 0.085
| ###
| 8,625
| ###
| 95.5
| 95.5
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.085
| ###
| 0.085
| 261,670
| 11,120
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 45,555
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 8,610,329
| 0
| 4.6
| 4.6
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 104,445
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.071
| 0.071
| ###
| ###
| 787,840
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Feb-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 80,041
| 6,683
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 109,959
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 15,787
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 19,750
| 0
| 2.0
| 2.0
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 30,250
| 0
| 98.0
| 98.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 33,221
| ###
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 213,250
| 30,921
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.125
| ###
| 0.125
| ###
| 228,940
| ###
| 97.3
| 97.3
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 39,623
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 360,377
| 0
| 96.6
| 96.6
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 68,475
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 20,024
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.125
| ###
| ###
| 63,821
| 3,988
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 15,486
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 45,486
| 0
| 92.8
| 92.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 10,340
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 8,087
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 34,443
| ###
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.5
| 91.5
| ### |
2015-Apr-27 Mon
| 0.155
| 0.155
| ###
| ###
| 97,042
| 7,520
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.155
| ###
| 0.155
| 161,576
| 12,522
| 88.6
| 88.6
| ### |
2015-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 103,557
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.145
| 0.145
| ###
| 0.145
| 208,557
| 15,120
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 64,875
| 0
| 6.9
| 6.9
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| 3.4
| 3.4
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 350,841
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.125
| ###
| ###
| 527,741
| 32,983
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.125
| ###
| ###
| 1,868,141
| 116,758
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 105,571
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 122,142
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.125
| ###
| 0.125
| ###
| 7,840
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 18,757
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,377,525
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.125
| ###
| 0.125
| ###
| 40,750
| 2,546
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Nov-25 Tue
| 0.125
| ###
| 0.125
| ###
| 106,250
| 6,640
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 253,449
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 55,780
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 178,746
| 0
| 8.7
| 8.7
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 47,254
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.145
| ###
| 0.145
| 146,721
| ###
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.145
| ###
| 0.145
| ###
| 40,270
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 112,522
| ###
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 8,420
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 66,580
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 13,623
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.5
| 11.5
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 217,221
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Sep-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| ###
| 0.155
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 155,757
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.175
| ###
| 0.175
| 111,388
| 9,746
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 292,257
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 338,879
| 0
| 13.0
| 13.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,370,581
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.155
| 0.155
| 43,125
| 3,342
| 12.9
| 12.9
| ### |
2014-Aug-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 54,450
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 233,580
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 339,376
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.145
| ###
| 0.145
| ###
| 2,163,580
| 156,859
| 90.1
| 90.1
| 0.0 |
2014-Aug-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 209,952
| 0
| 90.7
| 90.7
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 164,846
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 342,783
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 145,280
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.125
| ###
| 0.125
| ###
| 29,249
| 1,828
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 53,640
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 7,840
| 980
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.125
| ###
| 0.125
| ###
| 88,979
| ###
| 89.9
| 89.9
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 56,250
| 0
| 92.1
| 92.1
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 178,223
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 40,625
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 104,450
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 22,025
| 0
| 10.9
| 10.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 85,279
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 60,984
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 236,981
| 0
| 95.8
| 95.8
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 220,884
| 0
| 93.6
| 93.6
| 0.0 |
2014-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,250,285
| 78,142
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| 0.125
| ###
| 0.125
| 41,650
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 98,350
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 36,928
| ###
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 0.125
| 0.125
| 28,072
| 1,754
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 187,179
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 63,642
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 80,355
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 57,471
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 254,274
| 0
| 8.9
| 8.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 5,726
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,552,981
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| 0.145
| 254,655
| 0
| ###
| ###
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.145
| ###
| 0.145
| 356,170
| 25,822
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 614,420
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 4,741
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 135,241
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 78,572
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 63,749
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 40,443
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 6,974
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 50,452
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Sep-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Sep-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 450
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.145
| ###
| 0.145
| 101,550
| ###
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2013-Aug-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 8,125
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 14,750
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.125
| ###
| ###
| 97,770
| ###
| 88.4
| 88.4
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 78,677
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 252,240
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 218,420
| 0
| 11.1
| 11.1
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 30,341
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 40,249
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 52,650
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.145
| ###
| ###
| ###
| 65,680
| 0
| 15.2
| 15.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,472
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Apr-15 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 203,750
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.8
| 96.8
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 236,350
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Mar-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.8
| 86.8
| ### |
2013-Mar-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 27,583
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Feb-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 61,125
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 151,280
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 153,180
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 104,150
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 41,750
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Dec-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 7,650
| 956
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.125
| 0.125
| 99,988
| 6,249
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 27,488
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 98,423
| 0
| 10.7
| 10.7
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 3,450
| ###
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 29,825
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 412,649
| 0
| 11.1
| 11.1
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 294,287
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 386,026
| 0
| 86.3
| 86.3
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2012-Sep-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.125
| 0.125
| 123,142
| ###
| 11.9
| 11.9
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 28,146
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 97,750
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.145
| 0.145
| ###
| ###
| 118,620
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 888,778
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 74,975
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 327,055
| 0
| 17.2
| 17.2
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Jun-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 67,750
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 130,625
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-May-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.145
| ###
| 0.145
| ###
| 23,223
| 1,683
| 84.7
| 84.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 26,777
| 3,882
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 23,223
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 37,570
| 5,447
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 137,953
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.155
| 0.155
| 135,247
| 10,481
| 12.2
| 12.2
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 333,953
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 730,083
| 0
| 13.8
| 13.8
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 197,048
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| 0.175
| ###
| ###
| 54,841
| ###
| 12.0
| 12.0
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.175
| 0.175
| ###
| ###
| 42,857
| 3,749
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2012-Mar-26 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 373,579
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 3,150
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,820
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 126,250
| ###
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 25,556
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 29,042
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 186,584
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.1
| 97.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 113,750
| 0
| 87.7
| 87.7
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 43,642
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 864,058
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 291,088
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 578,424
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 96,458
| 0
| 93.6
| 93.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 440,522
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 3,227
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 1,446
| 224
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 50,650
| 7,850
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2011-Dec-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| 0.155
| 0.155
| 64,985
| ###
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 48,170
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 775
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 43,125
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 12,175
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Nov-11 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| 0.175
| 0.175
| 4,750
| ###
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,547
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 52,525
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.2
| ###
| ###
| 255,358
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 92.7
| 92.7
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 73,947
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.185
| ###
| ###
| ###
| 173,950
| 0
| 26.1
| 26.1
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Sep-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 96,744
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 141,455
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 166,126
| 0
| 5.6
| 5.6
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Aug-15 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.185
| ###
| 0.185
| ###
| 22,056
| 2,040
| 86.9
| 86.9
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Aug-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.21
| ###
| ###
| 40,127
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.9
| 82.9
| 0.0 |
2011-Jul-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| 0.21
| 221,127
| 0
| 87.1
| 87.1
| ### |
2011-Jul-15 Fri
| 0.2
| ###
| 0.2
| ###
| 46,283
| 4,628
| 90.0
| 90.0
| 0.0 |
2011-Jul-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 83,982
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 76,975
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.2
| 0.21
| 0.2
| ###
| 421,080
| 86,321
| 83.0
| 83.0
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 9.9
| 9.9
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Jun-30 Thu
| 0.2
| 0.2
| ###
| ###
| 233,780
| 23,378
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| 0.185
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.185
| 0.185
| ###
| 0.185
| 472,555
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 213,020
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.2
| 0.2
| ###
| ###
| 36,023
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.2
| ###
| ###
| ###
| 124,257
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Jun-08 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 67,150
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-May-30 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.2
| ###
| 0.2
| 16,250
| 1,625
| 84.3
| 84.3
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.8
| 82.8
| 0.0 |
2011-May-18 Wed
| ###
| 0.2
| ###
| 0.2
| 211,754
| 21,175
| 94.1
| 94.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 482,246
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,354,172
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-May-09 Mon
| 0.2
| ###
| 0.2
| 0.2
| 68,484
| 6,848
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 0.2
| 0.2
| 126,750
| 12,675
| 11.3
| 11.3
| 0.0 |
2011-May-04 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.21
| 0.21
| 70,550
| ###
| 22.9
| 22.9
| ### |
2011-Apr-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.21
| 0.225
| 0.21
| ###
| 13,050
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.22
| 0.21
| 0.21
| 263,946
| 56,748
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.22
| 0.22
| ###
| ###
| 42,250
| 4,647
| 30.1
| 30.1
| 0.0 |
2011-Apr-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 52,950
| 12,178
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 105,721
| 24,051
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 70,357
| 16,182
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 31,450
| 7,076
| 93.6
| 93.6
| ### |
2011-Mar-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 100,050
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.21
| 0.225
| ###
| 0.225
| 96,120
| ###
| 80.5
| 80.5
| ### |
2011-Mar-15 Tue
| ###
| 0.23
| ###
| 0.23
| 28,820
| ###
| 99.1
| 99.1
| ### |
2011-Mar-14 Mon
| ###
| 0.22
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Mar-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 187,785
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2011-Mar-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 17,854
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2011-Feb-24 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 173,251
| 42,446
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.26
| 0.26
| 0.23
| 0.23
| 234,289
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 219,650
| 58,756
| 10.6
| 10.6
| 0.0 |
2011-Feb-21 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 76,650
| 21,270
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.2
| 83.2
| ### |
2011-Feb-16 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 244,372
| ###
| 6.0
| 6.0
| ### |
2011-Feb-11 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 20.0
| 20.0
| ### |
2011-Feb-10 Thu
| 0.255
| ###
| 0.255
| 0.285
| 755,782
| ###
| 98.3
| 98.3
| ### |
2011-Feb-09 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2011-Feb-08 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 143,374
| 35,485
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.1
| 16.1
| 0.0 |
2011-Feb-02 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.25
| ###
| 0.24
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2011-Jan-31 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 175,776
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.23
| 0.2
| 0.22
| 656,678
| 141,185
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.5
| 88.5
| ### |
2011-Jan-19 Wed
| 0.2
| ###
| 0.2
| ###
| 234,470
| 23,447
| 82.1
| 82.1
| 0.0 |
2011-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 45,024
| ###
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.2
| 0.2
| 147,055
| ###
| 12.6
| 12.6
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.21
| ###
| ###
| ###
| 81,089
| 0
| 86.5
| 86.5
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.21
| 0.21
| 346,650
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.225
| 0.225
| ###
| ###
| 8,750
| 984
| 4.4
| 4.4
| 0.0 |
2010-Dec-24 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.22
| 0.22
| ###
| ###
| 188,443
| 20,728
| 15.8
| 15.8
| 0.0 |
2010-Dec-21 Tue
| 0.225
| ###
| 0.225
| 0.225
| 166,850
| 18,770
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 10.0
| 10.0
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.225
| ###
| 0.225
| ###
| 90,670
| ###
| 90.8
| 90.8
| 0.0 |
2010-Dec-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 85,340
| 18,988
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.23
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Dec-07 Tue
| 0.22
| 0.24
| ###
| ###
| 78,945
| 9,473
| 15.8
| 15.8
| 0.0 |
2010-Dec-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.22
| 0.23
| ###
| 0.23
| 237,655
| ###
| 92.7
| 92.7
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.22
| 0.23
| ###
| ###
| 190,945
| 21,958
| 17.3
| 17.3
| 0.0 |
2010-Nov-30 Tue
| 0.21
| 0.23
| 0.21
| 0.22
| 477,672
| 105,087
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.22
| 0.225
| 0.2
| 0.21
|
|
| 8.9
| 8.9
| ### |
2010-Nov-26 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 276,879
| 62,989
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.225
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 354,947
| 87,849
| 8.4
| 8.4
| 0.0 |
2010-Nov-15 Mon
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| ###
| 0.22
| 0.21
| 0.21
| 134,552
| 28,928
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.225
| 0.225
| ###
| ###
| 268,252
| 30,178
| 6.4
| 6.4
| 0.0 |
2010-Nov-01 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.5
| 15.5
| ### |
2010-Oct-29 Fri
| ###
| 0.25
| ###
| ###
| 741,488
| 92,686
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Oct-22 Fri
| 0.2
| 0.2
| ###
| ###
| 730,620
| ###
| 1.3
| 1.3
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| 0.2
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Oct-19 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.2
| 4.2
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.3
| 18.3
| 0.0 |
2010-Oct-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Oct-11 Mon
| 0.245
| 0.26
| ###
| 0.25
|
|
| 80.4
| 80.4
| 0.0 |
2010-Oct-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.24
| 0.24
| ###
| ###
| 67,852
| 8,142
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.2
| 19.2
| 0.0 |
2010-Oct-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.25
| ###
| 0.25
| ###
| 436,650
| 54,581
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.27
| 0.25
| 0.255
|
|
| 11.7
| 11.7
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.225
| ###
| 0.225
| 0.23
| 73,345
| 8,251
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.23
| 0.23
| ###
| ###
| 70,243
| 8,077
| 3.4
| 3.4
| 0.0 |
2010-Sep-24 Fri
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 287,288
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.22
| 0.22
| ###
| 0.22
| 167,423
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 218,281
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| 0.24
| ###
| ###
| 610,320
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| 86.6
| 86.6
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.175
| ###
| 0.175
| 6,654
| 582
| 86.7
| 86.7
| 0.0 |
2010-Sep-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.175
| ###
| 0.175
| 25,550
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 84,570
| ###
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Sep-02 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 73,845
| 0
| 88.3
| 88.3
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.185
| 0.185
| 57,124
| 5,283
| 16.5
| 16.5
| ### |
2010-Aug-17 Tue
| 0.185
| 0.2
| 0.185
| ###
| 151,358
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.185
| ###
| 0.185
| 70,750
| 6,544
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 27,183
| 0
| 8.5
| 8.5
| 0.0 |
2010-Aug-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.185
| 0.185
| ###
| 0.185
| 112,250
| 10,383
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| 0.2
| ###
| 0.185
| 264,826
| 26,482
| 86.6
| 86.6
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Jul-28 Wed
| 0.185
| 0.185
| ###
| ###
| 164,750
| ###
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 28,251
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 252,750
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 67,123
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 78,621
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 11,689
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.4
| 3.4
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.2
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.21
| 0.22
| ###
| ###
| 163,383
| 17,972
| 24.3
| 24.3
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 25.6
| 25.6
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Jun-24 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| 0.225
|
|
| 11.3
| 11.3
| ### |
2010-Jun-21 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 6,650
| 1,529
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 43,350
| 9,970
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.25
| ###
| 0.25
| 109,123
| 13,640
| 95.0
| 95.0
| 0.0 |
2010-Jun-09 Wed
| 0.25
| 0.25
| ###
| 0.25
| 53,877
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 42,450
| 10,081
| 98.1
| 98.1
| 0.0 |
2010-Jun-07 Mon
| 0.23
| 0.25
| ###
| 0.225
|
|
| 21.3
| 21.3
| ### |
2010-Jun-04 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
|