Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 09:37:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for GRV    Limits Next Section


Company Details for (GRV) GREENVALE ENERGY LTD

Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for GRV .. Tuesday 21st April 2026

GRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 303,141 0 ### ### 0.0
2026-Apr-20 Mon ### ### ### ### 465,028 0 86.6 86.6 0.0
2026-Apr-17 Fri ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 222,087 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 171,776 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 296,275 0 10.8 10.8 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 88.3 88.3 0.0
2026-Apr-02 Thu ### ### ### ### 53,341 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 346,844 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 119,385 0 75.5 75.5 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 1,658,226 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 403,554 0 96.8 96.8 0.0
2026-Mar-25 Wed ### ### ### ### 66.6 66.6 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 34.8 34.8 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 92.6 92.6 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 95.4 95.4 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 609,487 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 613,025 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 31,970 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 92.0 92.0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 59,051 0 97.7 97.7 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 37,525 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 176,641 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 1.6 1.6 0.0
2026-Feb-23 Mon ### ### ### ### 842,323 0 99.9 99.9 0.0
2026-Feb-20 Fri ### ### ### ### 18.2 18.2 0.0
2026-Feb-19 Thu ### ### ### ### 21.3 21.3 0.0
2026-Feb-18 Wed ### ### ### ### 229,479 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 995,071 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.041 ### ### 763,876 15,659 ### ### 0.0
2026-Feb-11 Wed ### 0.042 ### ### 217,982 4,577 17.5 17.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 301,480 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 262,544 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 72,579 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### 0.041 ### ### 24.3 24.3 0.0
2026-Jan-27 Tue 0.041 0.041 ### ### 1,009,221 20,689 15.0 15.0 0.0
2026-Jan-23 Fri 0.042 0.042 ### ### 42,380 889 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 88.5 88.5 0.0
2026-Jan-21 Wed ### 0.041 ### ### 573,328 11,753 64.1 64.1 0.0
2026-Jan-20 Tue 0.042 0.042 ### ### 11.4 11.4 0.0
2026-Jan-19 Mon ### 0.042 ### 0.042 429,540 9,020 ### ### ###
2026-Jan-16 Fri 0.042 0.043 ### ### 8.0 8.0 0.0
2026-Jan-15 Thu 0.041 0.043 0.041 0.043 ### ### ###
2026-Jan-14 Wed 0.042 0.043 0.042 0.042 177,352 ### 63.0 63.0 ###
2026-Jan-13 Tue 0.041 0.043 0.041 0.041 ### ### 0.0
2026-Jan-12 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2026-Jan-09 Fri 0.041 0.042 0.041 0.041 68.4 68.4 0.0
2026-Jan-08 Thu 0.041 0.042 0.041 0.042 209,140 8,679 ### ### ###
2026-Jan-07 Wed ### 0.041 ### 0.041 ### ### 0.0
2026-Jan-06 Tue 0.041 0.042 ### ### 259,879 5,457 ### ### 0.0
2026-Jan-05 Mon 0.041 0.041 ### ### 201,482 ### ### ### 0.0
2026-Jan-02 Fri ### 0.041 ### 0.041 82.4 82.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 3,645 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 18.2 18.2 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 6.5 6.5 0.0
2025-Dec-22 Mon ### ### ### ### 90.2 90.2 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 10.0 10.0 0.0
2025-Dec-17 Wed 0.041 0.042 ### 0.041 61.1 61.1 0.0
2025-Dec-16 Tue 0.044 0.046 0.043 0.043 698,773 ### ### ### ###
2025-Dec-15 Mon 0.043 0.044 0.043 0.044 241,455 ### ### ### ###
2025-Dec-12 Fri 0.043 0.044 0.043 0.044 ### ### ###
2025-Dec-11 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Dec-10 Wed 0.043 0.045 0.043 0.043 ### ### ###
2025-Dec-09 Tue 0.042 0.042 0.041 0.041 134,175 ### 22.3 22.3 0.0
2025-Dec-08 Mon 0.043 0.044 0.042 0.042 24.9 24.9 ###
2025-Dec-05 Fri 0.042 0.0425 0.042 0.0425 20,057 847 ### ### ###
2025-Dec-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Dec-03 Wed 0.042 0.043 0.042 0.042 758,572 ### 65.8 65.8 ###
2025-Dec-02 Tue 0.043 0.043 0.043 0.043 83,951 ### 69.2 69.2 ###
2025-Dec-01 Mon 0.042 0.044 0.042 0.043 90.0 90.0 ###
2025-Nov-28 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Nov-27 Thu 0.041 0.041 0.041 0.041 53,522 ### 68.2 68.2 0.0
2025-Nov-26 Wed 0.043 0.043 0.041 0.041 778,074 32,679 7.6 7.6 0.0
2025-Nov-25 Tue 0.043 0.043 0.042 0.043 ### ### ###
2025-Nov-24 Mon 0.042 0.044 0.042 0.042 725,644 ### ### ### ###
2025-Nov-21 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Nov-20 Thu ### 0.043 ### 0.042 127,486 2,740 90.5 90.5 ###
2025-Nov-19 Wed 0.041 0.041 ### ### 117,052 ### ### ### 0.0
2025-Nov-18 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Nov-17 Mon 0.044 0.044 0.043 0.043 324,551 ### 19.1 19.1 ###
2025-Nov-14 Fri 0.043 0.045 0.041 0.044 717,350 30,846 ### ### ###
2025-Nov-13 Thu 0.045 0.045 0.042 0.042 6.4 6.4 ###
2025-Nov-12 Wed 0.049 0.049 0.044 0.0445 2.6 2.6 ###
2025-Nov-11 Tue 0.047 0.049 0.047 0.049 175,551 8,426 ### ### ###
2025-Nov-10 Mon 0.045 0.045 0.045 0.045 52.9 52.9 ###
2025-Nov-07 Fri 0.044 0.045 0.044 0.045 223,388 9,940 ### ### ###
2025-Nov-06 Thu ### ### 0.042 0.045 2.0 2.0 ###
2025-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Oct-31 Fri 0.054 0.055 0.051 0.055 ### ### ###
2025-Oct-30 Thu 0.054 0.055 0.051 0.051 ### ### ###
2025-Oct-29 Wed 0.052 0.052 0.051 0.051 152,325 7,844 ### ### ###
2025-Oct-28 Tue 0.052 0.052 ### 0.052 201,171 ### ### ### ###
2025-Oct-27 Mon 0.051 0.055 0.051 0.055 ### ### ###
2025-Oct-24 Fri 0.051 0.051 0.051 0.051 69.3 69.3 ###
2025-Oct-23 Thu 0.051 0.051 ### 0.051 166,876 4,255 ### ### ###
2025-Oct-22 Wed 0.051 0.052 ### ### 40.1 40.1 0.0
2025-Oct-21 Tue 0.051 0.052 0.051 0.051 414,086 21,325 66.9 66.9 ###
2025-Oct-20 Mon 0.054 0.054 0.052 0.053 ### ### ###
2025-Oct-17 Fri 0.057 0.057 0.052 0.054 877,980 47,849 ### ### ###
2025-Oct-16 Thu 0.056 0.056 0.053 0.053 123,859 6,750 10.5 10.5 ###
2025-Oct-15 Wed 0.053 0.056 0.053 0.056 253,284 ### 88.6 88.6 ###
2025-Oct-14 Tue 0.055 0.057 0.054 0.054 411,520 ### 20.7 20.7 ###
2025-Oct-13 Mon 0.057 0.057 0.056 0.056 ### ### ###
2025-Oct-10 Fri 0.057 0.058 0.057 0.057 223,788 ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.057 0.057 0.054 0.055 ### ### ###
2025-Oct-08 Wed 0.054 0.057 0.054 0.057 259,827 14,420 ### ### 0.0
2025-Oct-07 Tue 0.054 0.059 0.054 0.054 68.8 68.8 ###
2025-Oct-06 Mon 0.053 0.054 0.053 0.054 342,525 18,325 ### ### ###
2025-Oct-03 Fri 0.054 0.054 0.053 0.053 ### ### ###
2025-Oct-02 Thu 0.057 0.057 0.054 0.055 365,721 ### ### ### ###
2025-Oct-01 Wed 0.059 0.059 0.053 0.054 4.8 4.8 ###
2025-Sep-30 Tue 0.053 0.058 0.053 0.058 96.3 96.3 0.0
2025-Sep-29 Mon 0.054 0.055 0.052 0.052 58,929 3,152 ### ### ###
2025-Sep-26 Fri 0.054 0.054 0.051 0.054 265,945 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.052 0.053 0.051 0.052 ### ### ###
2025-Sep-24 Wed ### 0.053 ### 0.052 296,620 ### ### ### ###
2025-Sep-23 Tue ### 0.051 0.049 ### 230,778 ### ### ### 0.0
2025-Sep-22 Mon 0.053 0.054 ### ### 576,224 15,558 ### ### 0.0
2025-Sep-19 Fri 0.052 0.053 0.052 0.053 153,124 ### 77.2 77.2 ###
2025-Sep-18 Thu 0.054 0.054 0.052 0.052 578,622 ### 11.1 11.1 ###
2025-Sep-17 Wed 0.057 ### 0.053 0.053 5.1 5.1 ###
2025-Sep-16 Tue 0.052 0.059 0.052 0.056 125,459 ### ### ### ###
2025-Sep-15 Mon 0.051 0.054 0.051 0.052 130,071 6,828 ### ### ###
2025-Sep-12 Fri 0.057 0.057 0.051 0.051 298,047 ### 1.8 1.8 ###
2025-Sep-11 Thu ### ### 0.057 ### 79,850 2,275 68.5 68.5 0.0
2025-Sep-10 Wed 0.059 0.059 0.055 0.055 6.9 6.9 ###
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 137,187 0 13.4 13.4 0.0
2025-Sep-05 Fri ### ### ### ### 260,175 0 8.9 8.9 0.0
2025-Sep-04 Thu ### ### ### ### 352,051 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 89.8 89.8 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 930,026 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 152,983 0 75.5 75.5 0.0
2025-Aug-28 Thu ### ### ### ### 11.7 11.7 0.0
2025-Aug-27 Wed ### ### 0.059 ### 75.0 75.0 0.0
2025-Aug-26 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Aug-25 Mon ### ### 0.059 ### 414,054 ### ### ### 0.0
2025-Aug-22 Fri 0.058 0.059 0.058 0.059 175,652 10,275 ### ### 0.0
2025-Aug-21 Thu ### ### 0.057 0.057 7.0 7.0 0.0
2025-Aug-20 Wed 0.055 ### 0.055 0.058 94.1 94.1 0.0
2025-Aug-19 Tue 0.056 0.058 0.053 0.053 274,042 ### 7.9 7.9 ###
2025-Aug-18 Mon 0.051 0.057 0.051 0.057 413,123 ### 97.0 97.0 0.0
2025-Aug-15 Fri 0.045 ### 0.045 ### 1,192,344 26,827 ### ### 0.0
2025-Aug-14 Thu 0.047 0.048 0.045 0.045 ### ### ###
2025-Aug-13 Wed 0.048 0.049 0.047 0.047 160,422 ### ### ### ###
2025-Aug-12 Tue 0.045 0.048 0.045 0.048 593,451 ### 93.7 93.7 ###
2025-Aug-11 Mon 0.049 0.049 0.045 0.045 3.8 3.8 ###
2025-Aug-08 Fri 0.049 0.049 0.046 0.046 ### ### ###
2025-Aug-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Aug-06 Wed ### 0.051 0.047 0.047 5.1 5.1 ###
2025-Aug-05 Tue 0.049 0.049 0.047 0.047 ### ### ###
2025-Aug-04 Mon ### ### 0.049 0.049 ### ### ###
2025-Aug-01 Fri 0.053 0.053 0.049 0.051 149,778 ### ### ### ###
2025-Jul-31 Thu 0.051 0.054 0.051 0.054 160,343 ### 94.8 94.8 ###
2025-Jul-30 Wed 0.053 0.057 0.053 0.055 ### ### ###
2025-Jul-29 Tue 0.049 0.051 0.049 0.051 371,924 ### 92.8 92.8 ###
2025-Jul-28 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jul-25 Fri 0.044 0.044 0.044 0.044 68.7 68.7 ###
2025-Jul-24 Thu 0.043 0.043 0.043 0.043 70.0 70.0 ###
2025-Jul-23 Wed 0.046 0.046 ### ### 0.9 0.9 0.0
2025-Jul-22 Tue 0.046 0.046 0.046 0.046 118,452 5,448 65.8 65.8 ###
2025-Jul-21 Mon 0.043 0.045 0.042 0.042 173,078 7,528 19.4 19.4 ###
2025-Jul-18 Fri 0.044 0.044 0.043 0.043 2,259 ### ### ### ###
2025-Jul-17 Thu 0.042 0.047 0.042 0.044 67,342 ### ### ### ###
2025-Jul-16 Wed 0.042 0.042 0.041 0.042 398,258 16,527 ### ### ###
2025-Jul-15 Tue 0.042 0.044 0.041 0.042 63.0 63.0 ###
2025-Jul-14 Mon ### 0.044 ### 0.044 ### ### ###
2025-Jul-11 Fri ### ### ### ### 84.3 84.3 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 275,149 0 88.2 88.2 0.0
2025-Jul-08 Tue ### ### ### ### 5.5 5.5 0.0
2025-Jul-07 Mon ### ### ### ### 184,589 0 ### ### 0.0
2025-Jul-04 Fri 0.029 ### 0.029 ### 815,888 ### 98.5 98.5 0.0
2025-Jul-03 Thu ### ### 0.027 0.028 ### ### ###
2025-Jul-02 Wed ### ### 0.028 0.028 1,298,357 18,176 0.8 0.8 ###
2025-Jul-01 Tue ### ### ### ### 52,150 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 344,089 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 368,441 0 14.0 14.0 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 7.4 7.4 0.0
2025-Jun-23 Mon ### ### ### ### 746,359 0 24.8 24.8 0.0
2025-Jun-20 Fri 0.041 0.042 ### ### 5.8 5.8 0.0
2025-Jun-19 Thu ### ### ### ### 15,789 0 21.0 21.0 0.0
2025-Jun-18 Wed 0.041 0.041 ### ### 18.5 18.5 0.0
2025-Jun-17 Tue 0.041 0.041 ### ### 368,688 7,558 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 127,286 0 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.042 ### 0.041 84,258 ### 85.8 85.8 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.042 0.042 ### ### ### ### 0.0
2025-Jun-06 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Jun-05 Thu 0.042 0.042 ### ### 127,477 2,677 ### ### 0.0
2025-Jun-04 Wed 0.041 0.042 0.041 0.042 434,341 18,025 80.1 80.1 ###
2025-Jun-03 Tue 0.042 0.044 0.041 0.041 19.5 19.5 0.0
2025-Jun-02 Mon 0.042 0.045 0.041 0.041 21.7 21.7 0.0
2025-May-30 Fri ### 0.042 ### 0.042 24,985 524 96.5 96.5 ###
2025-May-29 Thu 0.042 0.042 ### ### ### ### 0.0
2025-May-28 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2025-May-27 Tue ### 0.045 ### 0.041 1,281,544 ### 85.9 85.9 0.0
2025-May-26 Mon 0.042 0.042 ### ### ### ### 0.0
2025-May-23 Fri 0.043 0.044 ### ### 2,243,527 49,357 ### ### 0.0
2025-May-22 Thu 0.046 0.046 0.043 0.043 ### ### ###
2025-May-21 Wed 0.043 0.049 0.043 0.049 362,428 16,671 ### ### ###
2025-May-20 Tue 0.045 0.046 0.043 0.043 ### ### ###
2025-May-19 Mon 0.044 0.048 0.043 0.044 1,674,056 ### 76.5 76.5 ###
2025-May-16 Fri 0.046 ### 0.045 0.045 885,278 ### 16.6 16.6 ###
2025-May-15 Thu 0.048 0.049 0.045 0.046 679,829 31,951 12.9 12.9 ###
2025-May-14 Wed 0.048 0.048 0.046 0.048 68.4 68.4 ###
2025-May-13 Tue 0.045 0.047 0.045 0.046 26,347 ### ### ### ###
2025-May-12 Mon 0.052 0.052 0.045 0.049 2,483,720 ### 8.8 8.8 ###
2025-May-09 Fri ### 0.055 0.048 0.052 ### ### ###
2025-May-08 Thu ### 0.053 0.049 0.049 18.0 18.0 ###
2025-May-07 Wed 0.055 0.055 0.049 0.049 2.4 2.4 ###
2025-May-06 Tue 0.044 ### 0.044 0.054 254,320 ### ### ### ###
2025-May-05 Mon 0.049 0.049 0.044 0.044 266,081 12,372 3.4 3.4 ###
2025-May-02 Fri ### 0.052 ### 0.052 87.8 87.8 ###
2025-May-01 Thu ### ### ### ### 31,049 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,000,120 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.043 0.046 4.9 4.9 ###
2025-Apr-28 Mon 0.046 0.046 0.045 0.046 276,127 ### ### ### ###
2025-Apr-24 Thu 0.044 0.044 0.043 0.044 58.9 58.9 ###
2025-Apr-23 Wed 0.046 0.046 0.045 0.045 ### ### ###
2025-Apr-22 Tue 0.048 0.048 0.043 0.043 333,146 15,158 3.9 3.9 ###
2025-Apr-17 Thu 0.051 0.056 0.049 0.049 871,821 45,770 10.5 10.5 ###
2025-Apr-16 Wed 0.049 0.051 0.049 0.049 38,544 1,927 68.0 68.0 ###
2025-Apr-15 Tue 0.049 0.051 0.049 0.051 16,374 ### 89.3 89.3 ###
2025-Apr-14 Mon ### ### 0.049 0.049 ### ### ###
2025-Apr-11 Fri 0.049 0.049 0.044 0.048 231,754 10,776 ### ### ###
2025-Apr-10 Thu 0.051 0.051 0.048 0.048 321,577 ### ### ### ###
2025-Apr-09 Wed 0.049 0.049 0.046 0.046 ### ### ###
2025-Apr-08 Tue ### 0.052 0.049 0.049 332,853 ### ### ### ###
2025-Apr-07 Mon 0.046 0.047 0.046 0.046 117,381 5,458 71.2 71.2 ###
2025-Apr-04 Fri ### ### 0.046 0.046 414,875 9,542 7.3 7.3 ###
2025-Apr-03 Thu ### ### ### ### 261,046 0 ### ### 0.0
2025-Apr-02 Wed 0.053 0.054 ### ### ### ### 0.0
2025-Apr-01 Tue 0.053 ### 0.052 0.053 73.0 73.0 ###
2025-Mar-31 Mon 0.051 0.051 0.051 0.051 76.2 76.2 ###
2025-Mar-28 Fri 0.054 0.055 ### ### 180,444 ### ### ### 0.0
2025-Mar-27 Thu 0.054 0.054 ### 0.054 184,240 4,974 ### ### ###
2025-Mar-26 Wed 0.053 0.054 0.052 0.052 245,779 13,026 19.1 19.1 ###
2025-Mar-25 Tue 0.056 0.0575 0.052 0.053 914,873 50,089 ### ### ###
2025-Mar-24 Mon 0.055 ### 0.052 ### ### ### 0.0
2025-Mar-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-19 Wed ### ### 0.059 0.059 170,384 5,026 13.0 13.0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 13.2 13.2 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 49,042 0 13.3 13.3 0.0
2025-Mar-12 Wed 0.059 0.071 0.059 ### 580,027 ### 98.1 98.1 0.0
2025-Mar-11 Tue ### ### 0.059 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 8.6 8.6 0.0
2025-Mar-05 Wed 0.073 0.073 ### ### 456,429 16,659 ### ### 0.0
2025-Mar-04 Tue 0.076 0.076 ### 0.072 123,954 ### 10.1 10.1 0.0
2025-Mar-03 Mon 0.082 0.082 ### 0.076 5.8 5.8 0.0
2025-Feb-28 Fri 0.082 0.086 0.076 0.082 74.0 74.0 0.0
2025-Feb-27 Thu 0.073 0.085 0.073 0.082 837,723 66,180 98.2 98.2 0.0
2025-Feb-26 Wed ### 0.074 ### 0.071 ### ### 0.0
2025-Feb-25 Tue 0.056 ### 0.055 ### 98.6 98.6 0.0
2025-Feb-24 Mon 0.053 0.056 0.053 0.056 490,084 ### ### ### ###
2025-Feb-21 Fri 0.058 0.058 0.052 0.052 ### ### ###
2025-Feb-20 Thu ### ### 0.055 0.057 1.4 1.4 0.0
2025-Feb-19 Wed ### ### ### ### 656,871 0 17.0 17.0 0.0
2025-Feb-18 Tue 0.057 ### 0.056 ### ### ### 0.0
2025-Feb-17 Mon 0.044 0.055 0.044 0.055 ### ### ###
2025-Feb-14 Fri 0.044 0.044 0.043 0.043 96,945 ### 17.4 17.4 ###
2025-Feb-13 Thu 0.044 0.044 0.043 0.044 ### ### ###
2025-Feb-12 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-Feb-11 Tue 0.042 0.045 0.042 0.044 1,178,674 51,272 ### ### ###
2025-Feb-10 Mon 0.043 0.043 0.041 0.042 260,372 ### ### ### ###
2025-Feb-07 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 ### 0.041 297,748 6,252 16.1 16.1 0.0
2025-Feb-05 Wed 0.043 0.043 ### 0.042 1,229,949 26,443 ### ### ###
2025-Feb-04 Tue 0.041 0.044 ### 0.042 85.2 85.2 ###
2025-Feb-03 Mon ### ### ### ### 99.0 99.0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 686,281 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 11.8 11.8 0.0
2025-Jan-16 Thu ### ### ### ### 617,871 0 12.7 12.7 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 16.3 16.3 0.0
2025-Jan-06 Mon ### ### ### ### 347,971 0 84.7 84.7 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 325,670 0 3.9 3.9 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 822,553 0 2.0 2.0 0.0
2024-Dec-20 Fri ### ### ### ### 73,522 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 25,075 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 220,151 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 149,172 0 16.0 16.0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 727 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 7.5 7.5 0.0
2024-Dec-04 Wed ### ### ### ### 68,822 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 100,555 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 93.2 93.2 0.0
2024-Nov-27 Wed ### ### ### ### 77,783 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 300,954 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 590,784 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.029 0.029 14.4 14.4 0.0
2024-Nov-18 Mon 0.025 ### 0.025 ### 251,952 3,149 99.1 99.1 0.0
2024-Nov-15 Fri 0.023 0.025 0.022 0.025 379,940 8,928 95.9 95.9 ###
2024-Nov-14 Thu 0.023 0.025 ### 0.022 ### ### ###
2024-Nov-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Nov-12 Tue 0.023 0.023 0.023 0.023 68.6 68.6 ###
2024-Nov-11 Mon 0.024 0.024 0.023 0.024 471,475 11,079 ### ### ###
2024-Nov-08 Fri 0.023 0.025 0.023 0.025 580,173 13,924 95.4 95.4 ###
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue 0.025 0.025 ### ### 218,178 2,727 6.0 6.0 0.0
2024-Nov-04 Mon 0.025 0.025 0.023 0.025 272,947 6,550 73.8 73.8 ###
2024-Nov-01 Fri 0.026 0.028 0.025 0.025 759,478 20,126 12.1 12.1 ###
2024-Oct-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-30 Wed 0.028 0.028 ### ### 228,184 ### 8.7 8.7 0.0
2024-Oct-29 Tue 0.028 0.028 0.028 0.028 47,384 1,326 ### ### ###
2024-Oct-28 Mon ### ### 0.028 0.028 1,471,044 ### ### ### ###
2024-Oct-25 Fri ### ### 0.027 ### 1,666,523 ### ### ### 0.0
2024-Oct-24 Thu 0.027 ### 0.026 ### 1,715,241 ### ### ### 0.0
2024-Oct-23 Wed 0.025 0.025 0.025 0.025 70.4 70.4 ###
2024-Oct-22 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2024-Oct-21 Mon 0.026 0.028 0.025 0.028 ### ### ###
2024-Oct-18 Fri 0.029 0.029 0.026 0.027 870,649 23,942 ### ### ###
2024-Oct-17 Thu 0.025 0.028 0.025 0.028 483,986 12,825 97.1 97.1 ###
2024-Oct-16 Wed 0.024 0.025 0.021 0.022 1,298,076 29,855 3.9 3.9 ###
2024-Oct-15 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-14 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-10 Thu 0.024 0.024 0.022 0.023 828,857 ### ### ### ###
2024-Oct-09 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.024 0.024 11.4 11.4 ###
2024-Oct-07 Mon 0.026 0.026 0.026 0.026 76 1 ### ### ###
2024-Oct-04 Fri 0.027 0.027 0.024 0.026 11.3 11.3 ###
2024-Oct-03 Thu 0.026 0.027 0.026 0.027 ### ### ###
2024-Oct-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-01 Tue 0.026 0.027 0.026 0.026 142,927 3,787 ### ### ###
2024-Sep-30 Mon 0.025 0.026 0.025 0.026 88.7 88.7 ###
2024-Sep-27 Fri 0.024 0.025 0.024 0.025 109,928 ### ### ### ###
2024-Sep-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Sep-23 Mon 0.025 0.025 0.023 0.023 43,075 ### 4.7 4.7 ###
2024-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Sep-19 Thu 0.026 0.026 0.024 0.025 183,854 ### ### ### ###
2024-Sep-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.023 0.024 ### ### ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-11 Wed 0.023 0.024 0.023 0.024 90.0 90.0 ###
2024-Sep-10 Tue 0.024 0.024 0.022 0.022 ### ### ###
2024-Sep-09 Mon 0.026 0.026 0.022 0.022 21,154 ### ### ### ###
2024-Sep-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-05 Thu 0.025 0.026 0.024 0.024 132,025 ### ### ### ###
2024-Sep-04 Wed 0.026 0.026 0.024 0.0245 1,020,349 ### 8.9 8.9 ###
2024-Sep-03 Tue 0.026 0.028 0.026 0.028 95.6 95.6 ###
2024-Sep-02 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Aug-30 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Aug-29 Thu 0.028 0.028 0.027 0.027 184,450 5,072 ### ### ###
2024-Aug-28 Wed 0.028 ### 0.028 0.029 89.1 89.1 0.0
2024-Aug-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-23 Fri 0.027 0.027 0.027 0.027 65.9 65.9 ###
2024-Aug-22 Thu 0.029 ### 0.029 ### 87.0 87.0 0.0
2024-Aug-21 Wed 0.027 0.029 0.027 0.029 7,672 ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.027 ### ### ### 0.0
2024-Aug-19 Mon 0.029 ### 0.029 ### 87.3 87.3 0.0
2024-Aug-16 Fri 0.026 ### 0.026 ### ### ### 0.0
2024-Aug-15 Thu 0.026 0.026 0.026 0.026 22,681 589 ### ### ###
2024-Aug-14 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Aug-13 Tue 0.026 0.026 0.026 0.026 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.028 0.028 0.028 17,750 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.027 0.027 0.027 0.027 62.3 62.3 ###
2024-Aug-08 Thu 0.028 0.028 0.026 0.026 123,045 3,322 6.8 6.8 ###
2024-Aug-07 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Aug-06 Tue 0.022 0.028 0.022 0.028 ### ### ###
2024-Aug-05 Mon 0.025 0.025 0.025 0.025 38,889 972 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.025 0.025 88,626 2,348 1.8 1.8 ###
2024-Aug-01 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jul-31 Wed 0.029 ### 0.028 0.028 812,453 11,374 ### ### ###
2024-Jul-30 Tue 0.029 0.029 0.026 0.026 ### ### ###
2024-Jul-29 Mon ### ### 0.028 0.029 1,012,824 14,179 15.5 15.5 0.0
2024-Jul-26 Fri ### ### ### ### 85,823 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 116,955 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 1,014,626 0 6.6 6.6 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 11,758 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 29,875 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 99.2 99.2 0.0
2024-Jul-12 Fri ### ### ### ### 359,575 0 85.1 85.1 0.0
2024-Jul-11 Thu 0.028 ### 0.028 ### 1,025,975 ### 92.0 92.0 0.0
2024-Jul-10 Wed ### ### 0.027 0.028 1,009,172 13,623 5.3 5.3 ###
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.029 ### 0.029 ### 87.2 87.2 0.0
2024-Jul-04 Thu ### ### 0.028 ### 87.0 87.0 0.0
2024-Jul-03 Wed ### ### ### ### 391,073 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 492,071 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 15.9 15.9 0.0
2024-Jun-28 Fri ### ### ### ### 404,870 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 3,202,582 0 97.8 97.8 0.0
2024-Jun-25 Tue ### ### ### ### 2,212,557 0 3.5 3.5 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.0385 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 12,820 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 584,349 0 69.6 69.6 0.0
2024-Jun-18 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Jun-17 Mon ### ### 0.041 0.042 0.9 0.9 ###
2024-Jun-14 Fri 0.049 0.054 0.048 0.053 95.8 95.8 ###
2024-Jun-13 Thu ### ### 0.049 ### ### ### 0.0
2024-Jun-12 Wed ### 0.051 0.049 0.051 1,447,542 72,377 86.7 86.7 ###
2024-Jun-11 Tue ### 0.051 0.049 ### 1,791,324 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.084 0.084 0.051 0.051 3,319,685 224,078 0.1 0.1 ###
2024-Jun-06 Thu 0.087 0.087 0.085 0.085 18.7 18.7 ###
2024-Jun-05 Wed 0.088 0.088 0.087 0.087 28.0 28.0 ###
2024-Jun-04 Tue 0.088 0.088 0.088 0.088 23,255 2,046 ### ### ###
2024-Jun-03 Mon ### ### 0.087 0.087 ### ### ###
2024-May-31 Fri 0.087 ### 0.086 ### 102,156 ### 87.1 87.1 0.0
2024-May-30 Thu ### ### 0.086 0.086 ### ### ###
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 0.087 ### 0.087 ### 1,971,456 85,758 ### ### 0.0
2024-May-27 Mon 0.084 0.087 0.082 0.087 90.7 90.7 ###
2024-May-24 Fri 0.079 0.088 0.079 0.084 586,559 48,977 ### ### ###
2024-May-23 Thu 0.074 0.079 0.074 0.079 ### ### 0.0
2024-May-22 Wed 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.072 0.072 104,322 3,755 1.7 1.7 0.0
2024-May-20 Mon 0.079 ### 0.071 0.075 754,086 26,770 8.5 8.5 0.0
2024-May-17 Fri 0.074 ### 0.074 0.076 303,647 ### ### ### 0.0
2024-May-16 Thu ### 0.073 ### 0.073 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.071 0.071 ### ### 21.1 21.1 0.0
2024-May-13 Mon 0.071 0.071 ### ### ### ### 0.0
2024-May-10 Fri ### 0.072 ### 0.072 ### ### 0.0
2024-May-09 Thu ### ### ### ### 173,283 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.072 0.072 ### ### 10.4 10.4 0.0
2024-May-06 Mon 0.072 0.072 ### 0.071 24.7 24.7 0.0
2024-May-03 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2024-May-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-May-01 Wed 0.072 0.072 0.072 0.072 2,750 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.078 0.078 0.077 0.077 23.4 23.4 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### 0.071 ### ### 230,678 8,189 16.8 16.8 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### 0.072 ### ### 152,473 5,489 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 35,149 0 86.8 86.8 0.0
2024-Apr-19 Fri 0.075 0.075 ### ### 677,270 ### 6.8 6.8 0.0
2024-Apr-18 Thu 0.072 0.075 0.072 0.075 13,084 ### ### ### 0.0
2024-Apr-17 Wed 0.073 0.073 ### ### 2.8 2.8 0.0
2024-Apr-16 Tue 0.078 0.078 0.074 0.074 156,954 11,928 ### ### 0.0
2024-Apr-15 Mon ### 0.081 0.074 0.074 319,783 24,783 5.2 5.2 0.0
2024-Apr-12 Fri ### 0.087 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.078 0.079 124,582 4,858 22.0 22.0 0.0
2024-Apr-10 Wed ### ### 0.078 0.079 23.0 23.0 0.0
2024-Apr-09 Tue 0.076 0.077 0.074 0.077 ### ### 0.0
2024-Apr-08 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Apr-05 Fri 0.075 0.075 0.073 0.075 315,757 ### ### ### 0.0
2024-Apr-04 Thu 0.076 0.077 0.075 0.077 584,779 44,443 76.0 76.0 0.0
2024-Apr-03 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Apr-02 Tue 0.079 0.079 0.076 0.077 18.0 18.0 0.0
2024-Mar-28 Thu 0.079 0.079 0.079 0.079 28,079 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.076 0.078 0.075 0.077 914,357 69,948 ### ### 0.0
2024-Mar-26 Tue 0.076 0.077 0.076 0.076 ### ### 0.0
2024-Mar-25 Mon 0.078 0.078 0.075 0.075 11.8 11.8 0.0
2024-Mar-22 Fri 0.078 ### 0.078 ### ### ### 0.0
2024-Mar-21 Thu 0.077 0.077 0.077 0.077 61.3 61.3 0.0
2024-Mar-20 Wed 0.075 0.075 0.075 0.075 115,346 8,650 71.9 71.9 0.0
2024-Mar-19 Tue 0.075 0.076 0.075 0.075 ### ### 0.0
2024-Mar-18 Mon 0.083 0.083 ### ### 16.8 16.8 0.0
2024-Mar-15 Fri 0.085 0.085 ### 0.083 17.7 17.7 0.0
2024-Mar-14 Thu 0.085 0.085 0.077 0.085 69.3 69.3 ###
2024-Mar-13 Wed 0.071 ### 0.071 0.085 375,273 13,322 99.3 99.3 ###
2024-Mar-12 Tue 0.071 0.071 ### ### 21.2 21.2 0.0
2024-Mar-11 Mon 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.075 0.071 0.075 340,480 24,855 ### ### 0.0
2024-Mar-07 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Mar-06 Wed 0.075 0.075 0.072 0.074 182,787 ### 24.3 24.3 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.075 0.075 0.074 0.075 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.074 0.074 63.7 63.7 0.0
2024-Feb-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-28 Wed 0.075 0.075 0.071 0.074 22.7 22.7 0.0
2024-Feb-27 Tue ### 0.074 ### ### 209,972 ### 89.1 89.1 0.0
2024-Feb-26 Mon 0.075 0.077 ### ### 8.5 8.5 0.0
2024-Feb-23 Fri ### ### ### 0.076 10.9 10.9 0.0
2024-Feb-22 Thu ### ### ### ### 24,125 0 ### ### 0.0
2024-Feb-21 Wed 0.082 0.083 ### ### ### ### 0.0
2024-Feb-20 Tue 0.081 0.081 0.081 0.081 68.9 68.9 0.0
2024-Feb-19 Mon 0.082 0.082 0.081 0.082 69.6 69.6 0.0
2024-Feb-16 Fri 0.084 0.084 0.082 0.082 45,772 ### 14.9 14.9 0.0
2024-Feb-15 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Feb-14 Wed 0.086 0.087 0.085 0.087 128,486 11,049 74.6 74.6 ###
2024-Feb-13 Tue 0.085 0.087 0.085 0.087 130,140 ### 84.7 84.7 ###
2024-Feb-12 Mon 0.087 0.087 0.085 0.085 161,975 13,929 20.6 20.6 ###
2024-Feb-09 Fri 0.085 0.087 0.085 0.087 84.1 84.1 ###
2024-Feb-08 Thu 0.088 ### 0.087 0.087 ### ### ###
2024-Feb-07 Wed 0.087 0.087 0.084 0.087 291,323 ### 64.4 64.4 ###
2024-Feb-06 Tue ### ### 0.086 0.086 11.6 11.6 ###
2024-Feb-05 Mon ### ### 0.088 ### 119,578 ### 33.5 33.5 0.0
2024-Feb-02 Fri ### ### 0.089 ### 73.3 73.3 0.0
2024-Feb-01 Thu ### ### 0.088 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.089 ### 0.089 ### 82.3 82.3 0.0
2024-Jan-29 Mon 0.089 ### 0.089 ### 225,956 10,055 80.1 80.1 0.0
2024-Jan-25 Thu ### ### 0.089 0.089 15.6 15.6 ###
2024-Jan-24 Wed 0.089 ### 0.089 ### 233,673 ### 88.5 88.5 0.0
2024-Jan-23 Tue 0.088 ### 0.088 ### 87.0 87.0 0.0
2024-Jan-22 Mon 0.089 0.089 0.088 0.088 33.4 33.4 ###
2024-Jan-19 Fri ### ### 0.089 0.089 306,722 13,649 ### ### ###
2024-Jan-18 Thu 0.088 0.089 0.087 0.088 71.2 71.2 ###
2024-Jan-17 Wed 0.087 0.088 0.087 0.088 242,442 ### ### ### ###
2024-Jan-16 Tue 0.088 0.088 0.087 0.087 27,222 2,381 ### ### ###
2024-Jan-15 Mon ### ### 0.087 0.087 56,082 ### 15.8 15.8 ###
2024-Jan-12 Fri 0.088 0.088 0.088 0.088 93,486 8,226 ### ### ###
2024-Jan-11 Thu 0.089 ### 0.089 0.089 199,557 8,880 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.089 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.089 0.089 ### ### ###
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.086 ### 0.086 ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.087 0.087 ### ### ###
2024-Jan-03 Wed ### ### ### ### 84.1 84.1 0.0
2024-Jan-02 Tue ### ### 0.087 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 115,720 0 93.2 93.2 0.0
2023-Dec-27 Wed ### 0.088 ### 0.088 360,320 15,854 97.0 97.0 ###
2023-Dec-22 Fri 0.084 0.084 ### ### 7.2 7.2 0.0
2023-Dec-21 Thu 0.085 0.085 0.084 0.084 23.7 23.7 ###
2023-Dec-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2023-Dec-19 Tue 0.082 0.085 0.082 0.085 ### ### ###
2023-Dec-18 Mon ### 0.082 0.0785 0.082 ### ### 0.0
2023-Dec-15 Fri ### ### 0.079 ### 66,671 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.081 ### 0.081 ### 98.2 98.2 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.087 0.087 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.085 0.087 12.4 12.4 ###
2023-Dec-07 Thu ### ### ### ### 5,547 0 28.0 28.0 0.0
2023-Dec-06 Wed ### ### ### ### 121,471 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 305,948 0 77.9 77.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 21:37:54 thru 2026-04-23 21:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000