Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 12:19:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for IRI .. Friday 3rd May 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-May-03 Fri 0.41 0.42 0.4 0.4 64,274 26,352 16.3 16.3 0.0
2024-May-02 Thu ### 0.42 ### 0.41 17,657 ### 78.7 78.7 ###
2024-May-01 Wed 0.43 0.43 0.4 0.4 6.9 6.9 0.0
2024-Apr-30 Tue 0.445 0.445 0.43 0.43 12.4 12.4 ###
2024-Apr-29 Mon 0.42 0.445 0.42 0.43 ### ### ###
2024-Apr-26 Fri 0.385 0.41 ### 0.41 225,223 46,170 94.4 94.4 ###
2024-Apr-24 Wed ### 0.385 ### 0.385 170,188 ### 90.0 90.0 0.0
2024-Apr-23 Tue 0.375 ### ### ### 103,522 0 ### ### 0.0
2024-Apr-22 Mon ### 0.3725 ### ### 443,428 82,588 ### ### 0.0
2024-Apr-19 Fri 0.355 0.355 ### ### 335,974 ### 29.1 29.1 0.0
2024-Apr-18 Thu 0.355 0.3575 ### 0.355 29,583 5,287 63.3 63.3 0.0
2024-Apr-17 Wed 0.355 ### 0.355 0.355 166,422 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.355 267,682 0 ### ### 0.0
2024-Apr-15 Mon 0.385 0.385 ### ### 251,383 ### 30.6 30.6 0.0
2024-Apr-12 Fri ### ### 0.385 ### 588,677 113,320 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.385 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 185,654 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.375 ### 374,845 70,283 ### ### 0.0
2024-Apr-08 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.385 ### ### 158,489 ### 83.7 83.7 0.0
2024-Apr-03 Wed ### ### ### ### 11.8 11.8 0.0
2024-Apr-02 Tue 0.385 0.385 0.375 0.375 17.6 17.6 ###
2024-Mar-28 Thu 0.385 0.385 0.375 0.385 287,857 109,385 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 0.385 ### 0.385 439,280 ### ### ### 0.0
2024-Mar-26 Tue ### 0.375 ### 0.375 161,445 30,270 ### ### ###
2024-Mar-25 Mon ### ### ### ### 112,240 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.375 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.375 0.375 ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.375 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 455,685 0 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.385 0.385 ### ### 179,480 34,549 ### ### 0.0
2024-Mar-14 Thu 0.385 ### 0.385 0.385 336,575 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### 118,258 ### ### ### 0.0
2024-Mar-12 Tue ### 0.4 ### ### 401,474 ### 88.2 88.2 0.0
2024-Mar-11 Mon ### ### ### 0.375 ### ### ###
2024-Mar-08 Fri ### 0.375 ### ### 22.8 22.8 0.0
2024-Mar-07 Thu ### ### ### ### 10.5 10.5 0.0
2024-Mar-06 Wed 0.385 0.385 ### ### 453,328 ### ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### ### 286,643 55,178 12.8 12.8 0.0
2024-Mar-04 Mon 0.375 0.4 ### 0.385 1,099,722 219,944 83.8 83.8 0.0
2024-Mar-01 Fri ### ### 0.345 ### ### ### 0.0
2024-Feb-29 Thu ### 0.345 0.325 0.345 ### ### 0.0
2024-Feb-28 Wed 0.325 ### 0.325 0.325 176,785 28,727 ### ### ###
2024-Feb-27 Tue 0.325 ### ### ### 447,387 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 233,152 0 17.9 17.9 0.0
2024-Feb-23 Fri ### ### 0.325 ### 27.6 27.6 0.0
2024-Feb-22 Thu ### ### 0.325 ### 7.4 7.4 0.0
2024-Feb-21 Wed ### ### ### ### 295,647 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 263,856 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 77.1 77.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 103,780 0 86.4 86.4 0.0
2024-Feb-13 Tue ### ### ### ### 179,156 0 23.4 23.4 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 156,058 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 80.0 80.0 0.0
2024-Feb-07 Wed ### ### ### ### 184,278 0 8.2 8.2 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 198,720 0 ### ### 0.0
2024-Feb-02 Fri ### ### 0.3075 ### 583,745 89,750 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 586,456 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 286,644 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 287,051 0 21.2 21.2 0.0
2024-Jan-29 Mon ### ### ### ### 340,072 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 190,120 0 ### ### 0.0
2024-Jan-23 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.325 0.325 0.325 0.325 73.0 73.0 ###
2024-Jan-19 Fri ### ### 0.325 0.325 401,725 65,280 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2024-Jan-17 Wed 0.345 ### 0.345 0.345 140,989 24,320 ### ### 0.0
2024-Jan-16 Tue 0.345 ### ### 0.345 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 4,982 0 ### ### 0.0
2024-Jan-12 Fri 0.355 ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.355 0.345 0.355 272,457 95,359 ### ### 0.0
2024-Jan-10 Wed ### 0.355 0.345 0.355 80.2 80.2 0.0
2024-Jan-09 Tue 0.345 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.345 ### 91.3 91.3 0.0
2024-Jan-05 Fri ### ### ### ### 15.5 15.5 0.0
2024-Jan-04 Thu 0.355 0.355 ### ### 20.2 20.2 0.0
2024-Jan-03 Wed ### ### ### ### 90.2 90.2 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 122,348 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 229,058 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 496,147 0 8.1 8.1 0.0
2023-Dec-21 Thu ### ### ### ### 536,975 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 30,641 0 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 212,653 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 90.1 90.1 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 23.8 23.8 0.0
2023-Dec-12 Tue 0.325 ### ### ### 157,482 0 28.0 28.0 0.0
2023-Dec-11 Mon 0.325 0.325 0.325 0.325 1 0 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 2,252 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.3075 ### ### ### 0.0
2023-Dec-05 Tue ### 0.325 ### 0.325 75,278 ### ### ### ###
2023-Dec-04 Mon 0.325 ### ### ### 55,889 0 ### ### 0.0
2023-Dec-01 Fri ### 0.325 ### ### 214,627 34,876 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 19.5 19.5 0.0
2023-Nov-29 Wed ### ### 0.29 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 59,226 0 14.0 14.0 0.0
2023-Nov-27 Mon ### ### ### ### 69,340 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.3575 ### ### 93.1 93.1 0.0
2023-Nov-22 Wed 0.29 ### 0.28 ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.29 ### 236,973 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 158,658 0 ### ### 0.0
2023-Nov-15 Wed 0.325 0.345 ### ### 15.1 15.1 0.0
2023-Nov-14 Tue ### ### ### ### 46,545 0 93.1 93.1 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 18.9 18.9 0.0
2023-Nov-07 Tue ### ### ### ### 49,851 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 12,520 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 41,221 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 38,559 0 87.7 87.7 0.0
2023-Oct-31 Tue ### ### ### ### 65,682 0 26.8 26.8 0.0
2023-Oct-30 Mon ### ### ### ### 93.3 93.3 0.0
2023-Oct-27 Fri ### ### ### ### 94,680 0 78.0 78.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 140,083 0 4.5 4.5 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 17.6 17.6 0.0
2023-Oct-20 Fri ### 0.3275 ### ### ### ### 0.0
2023-Oct-19 Thu 0.325 0.325 ### ### 16.1 16.1 0.0
2023-Oct-18 Wed 0.325 ### ### ### 83.2 83.2 0.0
2023-Oct-17 Tue ### ### ### 0.325 66,256 0 ### ### ###
2023-Oct-16 Mon 0.325 ### ### ### 145,950 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 24.1 24.1 0.0
2023-Oct-12 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-10 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.325 0.325 163,356 26,545 18.9 18.9 ###
2023-Oct-06 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### 0.355 0.325 0.355 141,986 48,275 95.0 95.0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 56,051 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 9,849 0 18.6 18.6 0.0
2023-Sep-28 Thu ### 0.345 ### 0.345 136,275 ### 87.4 87.4 0.0
2023-Sep-27 Wed ### ### ### ### 22.0 22.0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.345 ### ### 60,171 10,379 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 211,781 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.345 0.345 ### ### 208,376 35,944 ### ### 0.0
2023-Sep-20 Wed ### ### 0.345 0.345 25.8 25.8 0.0
2023-Sep-19 Tue ### ### 0.345 ### 13,173 2,272 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.345 ### 69,781 ### 20.3 20.3 0.0
2023-Sep-15 Fri ### ### 0.345 0.355 276,225 47,648 21.4 21.4 0.0
2023-Sep-14 Thu 0.355 ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.375 0.355 0.355 ### ### 0.0
2023-Sep-12 Tue 0.385 0.385 ### ### 11.6 11.6 0.0
2023-Sep-11 Mon ### ### ### 0.385 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 305,459 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.4 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.4 ### ### 0.0
2023-Sep-01 Fri ### 0.3775 ### 0.375 ### ### ###
2023-Aug-31 Thu ### 0.375 ### ### 174,523 32,723 ### ### 0.0
2023-Aug-30 Wed ### ### 0.355 ### 446,685 79,286 15.6 15.6 0.0
2023-Aug-29 Tue ### ### 0.345 ### 616,457 ### 86.9 86.9 0.0
2023-Aug-28 Mon 0.4 0.4 ### ### 1,007,849 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.4 ### 0.2 0.2 0.0
2023-Aug-24 Thu 0.455 0.52 0.44 ### ### ### 0.0
2023-Aug-23 Wed 0.45 ### 0.45 0.455 76.3 76.3 0.0
2023-Aug-22 Tue 0.47 0.47 0.45 0.46 20.2 20.2 0.0
2023-Aug-21 Mon 0.445 0.47 0.445 0.47 177,553 ### 94.5 94.5 ###
2023-Aug-18 Fri 0.44 0.45 ### 0.445 210,289 ### 75.9 75.9 ###
2023-Aug-17 Thu 0.425 0.44 0.42 0.44 ### ### ###
2023-Aug-16 Wed 0.425 0.43 0.425 0.425 39,557 ### ### ### ###
2023-Aug-15 Tue 0.425 0.43 0.42 0.42 45,845 19,484 ### ### ###
2023-Aug-14 Mon 0.42 ### 0.42 0.42 44,959 9,441 73.7 73.7 ###
2023-Aug-11 Fri 0.43 0.43 0.42 0.42 82,251 34,956 ### ### ###
2023-Aug-10 Thu 0.43 0.44 0.425 0.44 ### ### ###
2023-Aug-09 Wed ### ### ### 0.43 50,287 0 ### ### ###
2023-Aug-08 Tue 0.41 0.445 0.41 0.445 112,484 48,086 97.3 97.3 ###
2023-Aug-07 Mon ### 0.45 0.4 0.4 215,727 91,683 4.4 4.4 0.0
2023-Aug-04 Fri 0.43 0.43 0.425 0.425 22.7 22.7 ###
2023-Aug-03 Thu 0.43 0.45 0.43 0.45 116,121 ### 92.8 92.8 0.0
2023-Aug-02 Wed 0.45 0.45 0.42 ### 232,656 ### 13.5 13.5 0.0
2023-Aug-01 Tue ### 0.455 ### 0.45 89.9 89.9 0.0
2023-Jul-31 Mon 0.43 0.44 0.425 ### ### ### 0.0
2023-Jul-28 Fri 0.425 0.43 0.42 0.43 40,620 ### 80.5 80.5 ###
2023-Jul-27 Thu 0.425 0.44 0.425 0.425 60.1 60.1 ###
2023-Jul-26 Wed 0.44 0.44 ### 0.425 12.9 12.9 ###
2023-Jul-25 Tue 0.44 0.45 0.42 0.445 ### ### ###
2023-Jul-24 Mon 0.42 0.43 0.42 0.42 70,743 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.42 ### 0.42 0.42 23,854 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.4325 0.4325 0.42 0.42 150,454 ### ### ### ###
2023-Jul-19 Wed 0.45 0.45 0.425 0.425 7.0 7.0 ###
2023-Jul-18 Tue 0.45 0.455 ### 0.44 22.0 22.0 ###
2023-Jul-17 Mon 0.47 0.47 0.44 0.45 11.6 11.6 0.0
2023-Jul-14 Fri 0.47 0.47 0.445 ### 374,275 ### ### ### 0.0
2023-Jul-13 Thu 0.45 ### 0.445 0.445 621,471 138,277 ### ### ###
2023-Jul-12 Wed 0.455 0.475 0.425 0.45 1,331,149 ### ### ### 0.0
2023-Jul-11 Tue ### 0.42 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.4 0.4 0.385 ### 155,878 61,182 24.5 24.5 0.0
2023-Jul-04 Tue ### 0.4 ### ### 83,447 16,689 86.3 86.3 0.0
2023-Jul-03 Mon ### 0.4 ### ### 141,087 ### 14.9 14.9 0.0
2023-Jun-30 Fri 0.375 ### ### 0.385 ### ### 0.0
2023-Jun-29 Thu 0.345 0.385 0.345 0.385 ### ### 0.0
2023-Jun-28 Wed 0.355 0.355 ### 0.355 331,974 58,925 58.6 58.6 0.0
2023-Jun-27 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
2023-Jun-26 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Jun-23 Fri 0.355 0.355 0.345 0.345 516,053 ### ### ### 0.0
2023-Jun-22 Thu 0.355 0.355 ### ### 361,883 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 0.375 0.355 0.355 426,555 ### ### ### 0.0
2023-Jun-19 Mon ### 0.375 0.355 0.375 90.8 90.8 ###
2023-Jun-16 Fri ### ### ### ### 82.4 82.4 0.0
2023-Jun-15 Thu ### 0.355 0.345 ### 287,945 100,780 ### ### 0.0
2023-Jun-14 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Jun-13 Tue ### 0.355 0.345 0.355 81.4 81.4 0.0
2023-Jun-09 Fri ### ### ### 0.345 65,423 0 81.6 81.6 0.0
2023-Jun-08 Thu ### ### ### ### 171,282 0 ### ### 0.0
2023-Jun-07 Wed ### 0.3525 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.355 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 34,142 0 63.7 63.7 0.0
2023-Jun-01 Thu ### 0.355 ### ### 91,624 ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.3525 ### 0.345 ### ### 0.0
2023-May-30 Tue ### 0.345 ### ### 22,145 3,820 ### ### 0.0
2023-May-29 Mon 0.345 0.345 ### ### 355,621 61,344 ### ### 0.0
2023-May-26 Fri ### ### 0.325 ### ### ### 0.0
2023-May-25 Thu ### 0.345 ### ### ### ### 0.0
2023-May-24 Wed 0.355 0.355 ### ### 307,140 ### 13.3 13.3 0.0
2023-May-23 Tue ### ### ### 0.355 82.5 82.5 0.0
2023-May-22 Mon ### 0.3525 ### 0.3525 235,042 41,426 ### ### 0.0
2023-May-19 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2023-May-18 Thu 0.355 0.355 ### ### 9.8 9.8 0.0
2023-May-17 Wed ### ### ### ### 221,484 0 11.9 11.9 0.0
2023-May-16 Tue 0.355 ### ### ### 13.2 13.2 0.0
2023-May-15 Mon ### ### 0.345 ### 14.8 14.8 0.0
2023-May-12 Fri ### 0.3825 ### ### ### ### 0.0
2023-May-11 Thu 0.4025 0.4025 ### ### 1,647,924 331,644 ### ### 0.0
2023-May-10 Wed 0.4 ### 0.4 ### 79.4 79.4 0.0
2023-May-09 Tue 0.41 0.41 0.4 0.4 20.9 20.9 0.0
2023-May-08 Mon ### ### ### 0.41 91.0 91.0 ###
2023-May-05 Fri 0.4 0.41 ### 0.41 199,049 ### ### ### ###
2023-May-04 Thu ### ### ### ### 99,979 0 8.4 8.4 0.0
2023-May-03 Wed 0.41 0.42 0.41 ### 173,823 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 204,545 0 9.9 9.9 0.0
2023-May-01 Mon 0.4 ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.4 ### 0.4 303,958 ### 91.9 91.9 0.0
2023-Apr-27 Thu ### ### ### ### 179,181 0 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.375 ### 0.375 89.5 89.5 ###
2023-Apr-24 Mon ### ### ### ### 19.5 19.5 0.0
2023-Apr-21 Fri ### 0.385 ### ### 297,557 57,279 ### ### 0.0
2023-Apr-20 Thu 0.375 ### ### 0.375 475,948 0 ### ### ###
2023-Apr-19 Wed ### ### 0.375 0.375 513,676 ### ### ### ###
2023-Apr-18 Tue ### ### ### 0.385 27.2 27.2 0.0
2023-Apr-17 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2023-Apr-14 Fri 0.41 ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.41 ### 0.4 ### 335,345 ### 24.0 24.0 0.0
2023-Apr-12 Wed ### 0.41 0.4 0.41 ### ### ###
2023-Apr-11 Tue ### 0.41 ### 0.4 ### ### 0.0
2023-Apr-06 Thu 0.385 ### 0.385 ### 1,531,478 ### ### ### 0.0
2023-Apr-05 Wed 0.4 ### 0.385 0.385 167,024 32,152 ### ### 0.0
2023-Apr-04 Tue 0.42 0.42 0.385 ### 6.4 6.4 0.0
2023-Apr-03 Mon 0.445 0.455 ### ### 6.2 6.2 0.0
2023-Mar-31 Fri ### 0.46 0.41 0.425 217,058 94,420 ### ### ###
2023-Mar-30 Thu 0.43 0.43 0.4 0.42 14.7 14.7 ###
2023-Mar-29 Wed 0.455 0.455 ### 0.42 ### ### ###
2023-Mar-28 Tue ### ### 0.41 0.44 372,077 76,275 ### ### ###
2023-Mar-27 Mon 0.44 0.44 0.4 0.42 ### ### ###
2023-Mar-24 Fri 0.455 0.46 ### 0.43 249,671 57,424 ### ### ###
2023-Mar-23 Thu 0.455 0.455 0.43 0.45 220,688 97,654 28.3 28.3 0.0
2023-Mar-22 Wed ### 0.46 ### ### 91.7 91.7 0.0
2023-Mar-21 Tue ### 0.43 ### 0.42 163,788 ### ### ### ###
2023-Mar-20 Mon 0.4 ### ### ### 213,340 0 15.4 15.4 0.0
2023-Mar-17 Fri 0.41 ### 0.385 0.385 210,150 40,453 5.5 5.5 0.0
2023-Mar-16 Thu 0.43 0.43 ### ### ### ### 0.0
2023-Mar-15 Wed 0.425 0.43 0.41 ### ### ### 0.0
2023-Mar-14 Tue 0.445 0.455 0.42 0.42 10.8 10.8 ###
2023-Mar-13 Mon 0.45 0.47 0.44 ### 184,585 83,986 ### ### 0.0
2023-Mar-10 Fri 0.46 0.46 0.445 0.45 25.9 25.9 0.0
2023-Mar-09 Thu 0.48 0.48 0.45 0.45 138,656 64,475 ### ### 0.0
2023-Mar-08 Wed 0.49 ### 0.48 0.49 194,320 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2023-Mar-06 Mon 0.5 0.525 0.49 0.52 ### ### 0.0
2023-Mar-03 Fri 0.5 0.5 ### 0.5 71.5 71.5 0.0
2023-Mar-02 Thu 0.5 0.51 ### ### ### ### 0.0
2023-Mar-01 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2023-Feb-28 Tue 0.51 ### 0.48 ### ### ### 0.0
2023-Feb-27 Mon 0.52 0.525 0.51 0.51 33.5 33.5 ###
2023-Feb-24 Fri 0.525 0.54 0.5 0.52 ### ### 0.0
2023-Feb-23 Thu ### 0.545 0.5 0.525 142,920 74,675 24.2 24.2 0.0
2023-Feb-22 Wed 0.54 0.545 0.525 ### ### ### 0.0
2023-Feb-21 Tue 0.54 0.55 0.54 0.54 88,387 48,170 ### ### 0.0
2023-Feb-20 Mon 0.58 0.58 0.545 0.55 ### ### ###
2023-Feb-17 Fri 0.575 0.59 0.57 0.5775 ### ### ###
2023-Feb-16 Thu 0.545 0.59 0.54 0.59 96.5 96.5 0.0
2023-Feb-15 Wed 0.555 0.56 0.545 0.55 17,046 ### 38.1 38.1 ###
2023-Feb-14 Tue 0.55 0.555 0.545 0.555 69,355 38,145 83.8 83.8 ###
2023-Feb-13 Mon 0.59 0.59 0.55 0.55 7.1 7.1 ###
2023-Feb-10 Fri 0.58 0.59 0.58 0.58 44,173 25,841 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.58 0.58 ### ### ###
2023-Feb-08 Wed ### ### ### ### 5,056 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.59 ### 14.8 14.8 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.655 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.625 0.625 24,840 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 0.625 82,970 0 ### ### 0.0
2023-Jan-31 Tue ### ### 0.6125 ### ### ### 0.0
2023-Jan-30 Mon 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-27 Fri ### 0.58 0.55 0.58 188,444 106,470 88.3 88.3 ###
2023-Jan-25 Wed 0.57 0.575 0.555 0.57 101,378 57,278 73.3 73.3 ###
2023-Jan-24 Tue 0.53 0.57 0.53 0.56 95.4 95.4 ###
2023-Jan-23 Mon 0.53 0.54 0.52 0.52 32,928 17,451 ### ### 0.0
2023-Jan-20 Fri 0.545 0.545 0.53 0.53 29,287 15,741 16.6 16.6 0.0
2023-Jan-19 Thu 0.53 0.545 0.53 ### ### ### 0.0
2023-Jan-18 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2023-Jan-17 Tue 0.545 0.545 0.52 0.52 47,653 25,375 ### ### 0.0
2023-Jan-16 Mon ### 0.55 0.52 0.53 104,048 ### ### ### 0.0
2023-Jan-13 Fri 0.58 0.58 0.525 0.525 1.1 1.1 0.0
2023-Jan-12 Thu 0.54 0.585 0.53 0.55 402,383 224,328 ### ### ###
2023-Jan-11 Wed ### ### 0.4925 0.5 45,273 11,148 ### ### 0.0
2023-Jan-10 Tue 0.49 0.5 0.485 0.485 30.0 30.0 0.0
2023-Jan-09 Mon 0.48 ### 0.48 0.48 226,558 54,373 ### ### 0.0
2023-Jan-06 Fri ### 0.49 ### 0.47 20,674 ### ### ### ###
2023-Jan-05 Thu 0.455 0.4625 0.455 0.46 3,427 1,572 ### ### 0.0
2023-Jan-04 Wed 0.485 0.485 0.45 0.45 75,255 35,181 3.5 3.5 0.0
2023-Jan-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-30 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2022-Dec-29 Thu 0.455 0.455 0.45 0.45 5,721 2,588 26.8 26.8 0.0
2022-Dec-28 Wed 0.46 0.46 0.4475 0.45 13,184 5,982 22.2 22.2 0.0
2022-Dec-23 Fri 0.445 0.46 0.44 0.46 ### ### 0.0
2022-Dec-22 Thu 0.44 0.46 0.44 0.45 ### ### 0.0
2022-Dec-21 Wed 0.44 0.445 ### ### 22,926 ### 23.7 23.7 0.0
2022-Dec-20 Tue 0.47 0.48 ### ### 81,579 19,578 ### ### 0.0
2022-Dec-19 Mon 0.455 ### 0.45 ### 82,844 ### ### ### 0.0
2022-Dec-16 Fri 0.46 ### 0.46 0.46 47,550 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.455 0.475 0.45 0.47 244,159 112,923 92.1 92.1 ###
2022-Dec-14 Wed 0.47 0.51 0.46 0.46 258,241 125,246 ### ### 0.0
2022-Dec-13 Tue 0.49 ### 0.47 0.47 299,287 ### ### ### ###
2022-Dec-12 Mon ### 0.5 ### 0.475 ### ### ###
2022-Dec-09 Fri 0.47 0.47 ### ### ### ### 0.0
2022-Dec-08 Thu 0.48 ### 0.47 0.47 115,745 ### 25.0 25.0 ###
2022-Dec-07 Wed 0.51 0.51 0.485 0.485 8.4 8.4 0.0
2022-Dec-06 Tue ### 0.51 ### ### 17,244 ### ### ### 0.0
2022-Dec-05 Mon 0.57 0.57 ### ### 209,971 59,841 1.7 1.7 0.0
2022-Dec-02 Fri 0.55 ### 0.545 0.57 88.6 88.6 ###
2022-Dec-01 Thu ### ### ### 0.54 497,980 0 ### ### 0.0
2022-Nov-30 Wed 0.485 ### ### 0.48 24.2 24.2 0.0
2022-Nov-29 Tue ### 0.51 0.47 0.485 10.9 10.9 0.0
2022-Nov-28 Mon 0.53 ### 0.475 ### 7.9 7.9 0.0
2022-Nov-25 Fri 0.49 0.585 0.49 0.53 ### ### 0.0
2022-Nov-24 Thu ### 0.49 ### 0.49 99.8 99.8 ###
2022-Nov-23 Wed ### ### ### ### 171,444 0 81.7 81.7 0.0
2022-Nov-22 Tue ### ### 0.345 0.345 26.9 26.9 0.0
2022-Nov-21 Mon ### 0.345 ### ### ### ### 0.0
2022-Nov-18 Fri 0.345 0.345 ### ### 224,347 ### 27.0 27.0 0.0
2022-Nov-17 Thu ### ### ### ### 99,880 0 4.5 4.5 0.0
2022-Nov-16 Wed ### ### ### ### 81,220 0 18.0 18.0 0.0
2022-Nov-15 Tue ### ### ### 0.355 85,747 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.355 ### 485,884 86,244 5.3 5.3 0.0
2022-Nov-11 Fri ### ### ### 0.375 489,877 0 83.9 83.9 ###
2022-Nov-10 Thu ### ### 0.325 ### 641,475 ### 25.6 25.6 0.0
2022-Nov-09 Wed 0.325 ### ### 0.325 ### ### ###
2022-Nov-08 Tue ### ### ### ### 205,177 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.3175 ### 21.3 21.3 0.0
2022-Nov-03 Thu ### ### ### ### 223,885 0 7.3 7.3 0.0
2022-Nov-02 Wed 0.355 ### ### 0.355 146,240 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.355 478,344 0 9.7 9.7 0.0
2022-Oct-31 Mon 0.375 0.375 ### ### 31.4 31.4 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### 0.3825 ### ### 67,350 12,880 ### ### 0.0
2022-Oct-26 Wed ### 0.385 ### ### 87.7 87.7 0.0
2022-Oct-25 Tue 0.375 ### ### ### 30.4 30.4 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.375 0.375 0.375 0.375 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.375 0.375 15.1 15.1 ###
2022-Oct-19 Wed 0.385 0.385 ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 21,647 0 ### ### 0.0
2022-Oct-17 Mon ### 0.4 ### ### 309,179 ### 6.4 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 189,026 ### ### ### 0.0
2022-Oct-13 Thu ### 0.4 ### 0.4 86.7 86.7 0.0
2022-Oct-12 Wed ### 0.385 ### ### 31,185 ### ### ### 0.0
2022-Oct-11 Tue 0.385 0.385 0.355 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### 0.385 32.2 32.2 0.0
2022-Oct-07 Fri 0.41 0.41 ### 0.375 87,885 ### 2.1 2.1 ###
2022-Oct-06 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Oct-05 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2022-Oct-04 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### 0.3875 34.5 34.5 0.0
2022-Sep-29 Thu 0.375 0.41 0.375 0.41 97.8 97.8 ###
2022-Sep-28 Wed 0.375 ### 0.375 0.375 111,756 20,954 75.7 75.7 ###
2022-Sep-27 Tue 0.4 0.4 ### 0.375 155,676 ### 6.9 6.9 ###
2022-Sep-26 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2022-Sep-23 Fri 0.41 0.41 ### ### 199,855 40,970 14.3 14.3 0.0
2022-Sep-21 Wed 0.3925 0.41 ### 0.41 ### ### ###
2022-Sep-20 Tue ### 0.4 ### 0.4 10,772 2,154 90.1 90.1 0.0
2022-Sep-19 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2022-Sep-16 Fri 0.4 0.41 ### 0.385 237,028 ### ### ### 0.0
2022-Sep-15 Thu ### 0.41 ### ### 130,753 ### 18.1 18.1 0.0
2022-Sep-14 Wed 0.425 0.43 0.4 0.41 166,177 ### 8.1 8.1 ###
2022-Sep-13 Tue 0.43 0.43 ### 0.425 504,587 108,486 24.2 24.2 ###
2022-Sep-12 Mon 0.45 0.45 0.42 0.43 259,574 ### ### ### ###
2022-Sep-09 Fri 0.45 0.45 0.44 0.44 ### ### ###
2022-Sep-08 Thu 0.455 0.455 0.44 0.45 14,745 ### 24.3 24.3 0.0
2022-Sep-07 Wed 0.445 0.445 0.44 0.44 ### ### ###
2022-Sep-06 Tue ### 0.47 0.44 0.44 6.6 6.6 ###
2022-Sep-05 Mon 0.4875 0.4875 0.46 0.475 ### ### ###
2022-Sep-02 Fri ### 0.475 0.46 0.475 96,847 45,275 87.6 87.6 ###
2022-Sep-01 Thu 0.5 0.5 0.455 0.5 76.8 76.8 0.0
2022-Aug-31 Wed 0.45 0.5 0.45 0.5 9,672 ### 97.2 97.2 0.0
2022-Aug-30 Tue 0.46 0.475 0.45 0.475 30,042 ### ### ### ###
2022-Aug-29 Mon ### ### 0.475 0.475 123,753 ### 8.9 8.9 ###
2022-Aug-26 Fri 0.5 0.51 0.5 ### 85,870 ### 75.6 75.6 0.0
2022-Aug-25 Thu 0.49 ### 0.485 ### ### ### 0.0
2022-Aug-24 Wed 0.5 0.5025 0.455 0.49 331,479 ### ### ### ###
2022-Aug-23 Tue 0.51 0.525 0.5 ### 52,827 27,073 35.1 35.1 0.0
2022-Aug-22 Mon 0.53 0.53 0.51 0.53 89,940 ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.51 0.52 122,950 31,352 16.1 16.1 0.0
2022-Aug-18 Thu 0.55 0.555 0.5 0.53 198,358 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.555 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.59 ### 84,142 24,821 ### ### 0.0
2022-Aug-15 Mon ### ### 0.59 ### 41,545 12,255 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### 0.625 0.59 0.625 409,289 248,643 ### ### 0.0
2022-Aug-10 Wed ### ### 0.57 ### 77.7 77.7 0.0
2022-Aug-09 Tue 0.585 ### 0.575 ### 141,348 ### ### ### 0.0
2022-Aug-08 Mon 0.58 0.585 0.555 0.58 108,356 ### ### ### ###
2022-Aug-05 Fri ### ### 0.55 0.585 101,482 ### 14.7 14.7 ###
2022-Aug-04 Thu 0.525 0.575 0.525 0.575 251,747 ### ### ### ###
2022-Aug-03 Wed ### 0.51 0.47 0.51 127,577 ### 83.2 83.2 ###
2022-Aug-02 Tue 0.49 0.51 0.485 0.51 55,741 ### 92.2 92.2 ###
2022-Aug-01 Mon 0.51 0.51 ### ### 229,147 ### ### ### 0.0
2022-Jul-29 Fri 0.5 0.53 0.5 0.51 ### ### ###
2022-Jul-28 Thu 0.49 0.51 0.49 0.51 ### ### ###
2022-Jul-27 Wed 0.5 0.5 0.47 0.485 ### ### 0.0
2022-Jul-26 Tue 0.5 0.51 ### 0.5 44,476 11,341 68.9 68.9 0.0
2022-Jul-25 Mon 0.52 0.52 0.5 ### 97,144 49,543 ### ### 0.0
2022-Jul-22 Fri 0.48 0.5 0.475 0.49 141,584 69,022 82.3 82.3 ###
2022-Jul-21 Thu 0.48 0.48 ### 0.47 32,379 7,770 ### ### ###
2022-Jul-20 Wed 0.47 ### ### ### 23.0 23.0 0.0
2022-Jul-19 Tue ### ### 0.455 0.455 79,858 ### 3.4 3.4 0.0
2022-Jul-18 Mon 0.445 0.5 0.445 0.5 162,987 ### ### ### 0.0
2022-Jul-15 Fri 0.455 0.47 0.445 0.445 20.9 20.9 ###
2022-Jul-14 Thu 0.45 0.455 0.45 0.455 71.7 71.7 0.0
2022-Jul-13 Wed 0.45 0.45 0.44 0.44 ### ### ###
2022-Jul-12 Tue ### ### 0.44 ### 86,587 19,049 ### ### 0.0
2022-Jul-11 Mon 0.445 ### 0.44 0.455 91.0 91.0 0.0
2022-Jul-08 Fri 0.485 0.485 0.44 0.44 92,921 42,975 ### ### ###
2022-Jul-07 Thu 0.53 0.53 0.4675 0.475 ### ### ###
2022-Jul-06 Wed 0.455 ### 0.455 ### 94,878 21,584 ### ### 0.0
2022-Jul-05 Tue 0.45 0.47 0.445 0.455 43,656 19,972 ### ### 0.0
2022-Jul-04 Mon 0.475 0.475 ### ### 20.6 20.6 0.0
2022-Jul-01 Fri 0.42 0.475 0.42 0.475 ### ### ###
2022-Jun-30 Thu 0.4 0.43 0.4 0.42 ### ### ###
2022-Jun-29 Wed ### ### 0.375 0.4 716,887 ### ### ### 0.0
2022-Jun-28 Tue ### 0.4 ### ### 777,489 ### 32.1 32.1 0.0
2022-Jun-27 Mon 0.41 0.41 ### ### 19.0 19.0 0.0
2022-Jun-24 Fri 0.425 0.4275 ### ### 344,874 ### 14.6 14.6 0.0
2022-Jun-23 Thu 0.4 0.43 ### 0.425 95.3 95.3 ###
2022-Jun-22 Wed 0.3975 0.425 ### 0.4 332,022 70,554 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### 0.385 46.2 46.2 0.0
2022-Jun-17 Fri ### ### ### 0.385 71.0 71.0 0.0
2022-Jun-16 Thu ### ### ### 0.375 647,672 0 14.4 14.4 ###
2022-Jun-15 Wed ### 0.4 ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 567,423 0 ### ### 0.0
2022-Jun-10 Fri 0.43 0.43 ### 0.42 30.4 30.4 ###
2022-Jun-09 Thu 0.45 0.45 0.43 0.43 266,153 ### 19.7 19.7 ###
2022-Jun-08 Wed 0.455 0.46 ### 0.45 36.9 36.9 0.0
2022-Jun-07 Tue ### 0.5 0.43 0.455 762,871 ### 6.7 6.7 0.0
2022-Jun-06 Mon 0.51 0.5275 0.49 0.49 18.3 18.3 ###
2022-Jun-03 Fri 0.52 0.52 0.5 0.51 437,224 222,984 ### ### ###
2022-Jun-02 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2022-Jun-01 Wed 0.57 0.57 0.55 0.55 ### ### ###
2022-May-31 Tue 0.575 0.58 0.56 0.57 122,242 69,677 34.4 34.4 ###
2022-May-30 Mon ### 0.59 ### 0.59 ### ### 0.0
2022-May-27 Fri 0.57 0.59 0.56 ### 475,254 273,271 34.0 34.0 0.0
2022-May-26 Thu 0.56 ### 0.555 0.57 416,186 ### ### ### ###
2022-May-25 Wed 0.57 0.58 0.55 0.58 257,741 145,623 ### ### ###
2022-May-24 Tue 0.58 ### 0.555 ### 267,349 74,189 ### ### 0.0
2022-May-23 Mon 0.585 0.59 0.56 0.59 79.4 79.4 0.0
2022-May-20 Fri 0.57 0.575 0.56 0.57 56.0 56.0 ###
2022-May-19 Thu 0.575 0.585 0.56 0.575 62.9 62.9 ###
2022-May-18 Wed ### ### 0.58 0.59 ### ### 0.0
2022-May-17 Tue 0.58 ### 0.58 ### 86.9 86.9 0.0
2022-May-16 Mon 0.58 ### 0.55 0.58 72.6 72.6 ###
2022-May-13 Fri 0.7 ### ### ### 12.4 12.4 0.0
2022-May-12 Thu 0.73 0.73 0.7 0.7 144,985 ### 24.4 24.4 ###
2022-May-11 Wed ### 0.755 0.71 0.725 135,882 ### 23.2 23.2 ###
2022-May-10 Tue 0.74 0.74 0.71 0.73 103,923 75,344 54.8 54.8 0.1
2022-May-09 Mon 0.74 0.74 0.71 0.73 103,923 75,344 54.8 54.8 0.1
2022-May-06 Fri ### 0.745 0.72 0.74 77.0 77.0 0.1
2022-May-05 Thu 0.755 0.755 ### 0.74 19.8 19.8 0.1
2022-May-04 Wed 0.745 0.755 0.73 0.73 363,545 ### ### ### 0.1
2022-May-03 Tue 0.75 0.75 0.745 0.745 ### ### ###
2022-May-02 Mon 0.76 ### 0.73 0.745 35.6 35.6 ###
2022-Apr-29 Fri 0.76 0.77 0.75 0.76 106,253 80,752 60.3 60.3 0.1
2022-Apr-28 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2022-Apr-27 Wed 0.76 0.78 0.76 ### 71.8 71.8 0.0
2022-Apr-26 Tue 0.77 0.78 0.7575 0.76 42.1 42.1 0.1
2022-Apr-22 Fri 0.78 0.78 0.76 ### 230,650 ### ### ### 0.0
2022-Apr-21 Thu 0.78 0.79 0.77 0.78 263,523 205,547 ### ### 0.1
2022-Apr-20 Wed 0.78 0.81 0.775 0.81 91.9 91.9 0.1
2022-Apr-19 Tue 0.81 0.81 0.775 0.785 15.7 15.7 ###
2022-Apr-14 Thu 0.785 ### 0.75 ### 289,628 ### ### ### 0.0
2022-Apr-13 Wed 0.8 0.8 ### 0.77 9.3 9.3 0.1
2022-Apr-12 Tue 0.81 0.81 ### 0.8 39.8 39.8 0.1
2022-Apr-11 Mon ### ### ### 0.81 ### ### 0.1
2022-Apr-08 Fri 0.82 0.8275 0.79 ### 34.5 34.5 0.0
2022-Apr-07 Thu 0.84 0.84 0.79 0.8 258,747 210,878 11.4 11.4 0.1
2022-Apr-06 Wed 0.82 0.845 0.785 0.845 ### ### ###
2022-Apr-05 Tue 0.76 0.83 0.76 0.83 293,947 233,687 97.4 97.4 ###
2022-Apr-04 Mon 0.785 0.785 0.74 ### 485,246 ### ### ### 0.0
2022-Apr-01 Fri 0.745 0.7625 0.74 0.74 ### ### 0.1
2022-Mar-31 Thu 0.745 0.75 0.725 0.73 ### ### 0.1
2022-Mar-30 Wed 0.77 0.8 0.74 0.745 545,853 ### ### ### ###
2022-Mar-29 Tue 0.74 0.79 0.74 0.76 436,373 333,825 ### ### 0.1
2022-Mar-28 Mon 0.755 0.775 ### 0.725 ### ### ###
2022-Mar-25 Fri 0.74 0.77 0.74 0.755 ### ### ###
2022-Mar-24 Thu 0.755 0.755 0.73 0.75 290,220 215,488 32.7 32.7 ###
2022-Mar-23 Wed 0.77 0.785 0.745 0.75 13.4 13.4 ###
2022-Mar-22 Tue 0.79 0.8 0.76 0.77 347,288 270,884 16.5 16.5 0.1
2022-Mar-21 Mon 0.8 ### ### 0.77 14.1 14.1 0.1
2022-Mar-18 Fri 0.79 0.81 0.79 0.8 389,045 ### 72.7 72.7 0.1
2022-Mar-17 Thu ### 0.81 ### 0.78 380,373 154,051 ### ### 0.1
2022-Mar-16 Wed ### ### 0.74 ### 139,787 51,721 64.8 64.8 0.0
2022-Mar-15 Tue 0.75 ### 0.73 0.75 ### ### ###
2022-Mar-14 Mon 0.745 0.76 ### 0.74 163,020 61,947 34.6 34.6 0.1
2022-Mar-11 Fri 0.73 ### 0.71 0.73 ### ### 0.1
2022-Mar-10 Thu 0.745 ### 0.71 0.71 331,082 ### ### ### ###
2022-Mar-09 Wed 0.71 0.755 0.71 0.75 199,527 146,153 ### ### ###
2022-Mar-08 Tue ### 0.71 0.685 0.71 ### ### ###
2022-Mar-07 Mon 0.7 ### 0.675 ### 81.9 81.9 0.0
2022-Mar-04 Fri 0.74 0.74 0.7 ### 396,059 ### ### ### 0.0
2022-Mar-03 Thu ### ### 0.72 0.745 ### ### ###
2022-Mar-02 Wed 0.75 0.775 0.71 0.73 ### ### 0.1
2022-Mar-01 Tue ### 0.76 ### 0.74 917,150 ### 92.5 92.5 0.1
2022-Feb-28 Mon ### 0.7 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 893,827 0 10.5 10.5 0.0
2022-Feb-24 Thu ### ### ### ### 1,170,946 0 ### ### 0.0
2022-Feb-23 Wed ### 0.71 0.685 0.7 1,061,383 ### ### ### ###
2022-Feb-22 Tue ### 0.7 ### 0.685 ### ### 0.0
2022-Feb-21 Mon 0.745 0.75 0.685 ### 1,787,445 ### 5.5 5.5 0.0
2022-Feb-18 Fri 0.87 0.87 0.745 0.755 ### ### ###
2022-Feb-17 Thu ### ### 0.88 0.885 4.9 4.9 ###
2022-Feb-16 Wed ### 0.975 ### 0.975 255,270 124,444 ### ### ###
2022-Feb-15 Tue 0.945 ### ### ### 79.0 79.0 0.0
2022-Feb-14 Mon 0.87 ### 0.86 ### ### ### 0.0
2022-Feb-11 Fri 0.945 0.945 0.875 0.89 396,482 ### ### ### ###
2022-Feb-10 Thu ### 0.945 ### 0.945 87.3 87.3 0.1
2022-Feb-09 Wed ### 0.925 0.89 ### 186,328 ### ### ### 0.0
2022-Feb-08 Tue ### 0.9575 ### ### 103,286 49,448 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 126,844 0 ### ### 0.0
2022-Feb-04 Fri 1 1 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 1 ### 109,252 54,626 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.945 ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.885 0.89 ### ### ###
2022-Jan-25 Tue ### 0.945 ### ### 511,184 ### 92.1 92.1 0.0
2022-Jan-24 Mon ### ### 0.925 ### 293,954 135,953 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.975 0.975 ### ### ###
2022-Jan-20 Thu ### 1.045 ### ### 231,328 ### ### ### 0.0
2022-Jan-19 Wed ### ### 1 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 283,940 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 264,781 0 ### ### 0.0
2022-Jan-14 Fri 1.125 ### ### ### 647,354 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 282,624 0 ### ### 0.0
2022-Jan-12 Wed ### 1.175 ### ### 275,342 ### 84.5 84.5 0.0
2022-Jan-11 Tue 1.155 ### ### ### 228,949 0 15.6 15.6 0.0
2022-Jan-10 Mon ### ### 1.125 1.155 406,184 228,478 ### ### 0.1
2022-Jan-07 Fri ### ### 1.155 1.155 16.5 16.5 0.1
2022-Jan-06 Thu 1.245 1.245 ### ### 393,982 245,253 ### ### 0.0
2022-Jan-05 Wed 1.24 1.26 1.2 ### 476,158 585,674 22.2 22.2 0.0
2022-Jan-04 Tue 1.26 1.29 1.23 1.29 195,659 ### 78.1 78.1 0.1
2021-Dec-31 Fri 1.26 1.27 1.23 1.25 27.0 27.0 ###
2021-Dec-30 Thu 1.24 1.26 1.24 1.26 85,941 107,426 80.1 80.1 ###
2021-Dec-29 Wed 1.23 1.27 ### 1.245 353,321 224,358 ### ### 0.1
2021-Dec-24 Fri ### 1.2275 1.185 1.22 ### ### 0.1
2021-Dec-23 Thu 1.175 1.2025 ### ### 75.3 75.3 0.0
2021-Dec-22 Wed 1.2 ### 1.175 1.175 410,953 ### 17.4 17.4 ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 1.21 ### 1.2 ### ### 0.1
2021-Dec-17 Fri 1.22 1.22 1.155 ### 361,552 429,343 15.1 15.1 0.0
2021-Dec-16 Thu 1.2 ### 1.155 1.21 ### ### ###
2021-Dec-15 Wed 1.255 1.26 ### ### 462,553 ### 34.4 34.4 0.0
2021-Dec-14 Tue 1.225 1.27 1.1825 1.27 93.0 93.0 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 00:19:51 thru 2024-05-05 00:19:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000