Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 08:43:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for IRI .. Wednesday 18th February 2026

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### ### 209,683 0 58.7 58.7 0.0
2026-Feb-17 Tue 0.325 0.325 ### ### 19.3 19.3 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### 0.325 ### 0.325 334,178 ### ### ### ###
2026-Feb-12 Thu ### 0.325 ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.325 0.325 ### ### ### ### 0.0
2026-Feb-10 Tue ### ### 0.325 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 227,656 0 94.7 94.7 0.0
2026-Feb-06 Fri ### ### ### ### 435,474 0 15.1 15.1 0.0
2026-Feb-05 Thu ### ### ### ### 30.4 30.4 0.0
2026-Feb-04 Wed 0.345 0.345 ### ### 118,046 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 71.3 71.3 0.0
2026-Feb-02 Mon ### ### ### ### 22,772 0 82.2 82.2 0.0
2026-Jan-30 Fri ### ### ### ### 32,929 0 44.8 44.8 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.345 0.345 ### ### 32.8 32.8 0.0
2026-Jan-27 Tue ### ### ### ### 231,556 0 ### ### 0.0
2026-Jan-23 Fri 0.325 ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### 0.325 0.325 27.9 27.9 ###
2026-Jan-21 Wed ### ### 0.325 0.325 135,646 22,042 ### ### ###
2026-Jan-20 Tue ### ### ### ### 10,650 0 ### ### 0.0
2026-Jan-19 Mon 0.345 0.345 ### ### ### ### 0.0
2026-Jan-16 Fri ### 0.345 ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 65,356 0 ### ### 0.0
2026-Jan-14 Wed ### ### 0.325 0.325 ### ### ###
2026-Jan-13 Tue ### ### ### ### 135,370 0 ### ### 0.0
2026-Jan-12 Mon ### 0.345 ### ### 244,155 ### ### ### 0.0
2026-Jan-09 Fri ### 0.3325 0.325 0.325 225,640 74,179 24.7 24.7 ###
2026-Jan-08 Thu ### ### 0.325 ### 188,844 30,687 59.7 59.7 0.0
2026-Jan-07 Wed 0.3375 0.3375 ### ### 165,474 27,923 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 6.9 6.9 0.0
2026-Jan-05 Mon 0.345 ### ### ### 77.7 77.7 0.0
2026-Jan-02 Fri ### ### ### ### 75,471 0 11.2 11.2 0.0
2025-Dec-31 Wed 0.345 ### ### ### 81.5 81.5 0.0
2025-Dec-30 Tue 0.355 0.355 0.345 ### 19.6 19.6 0.0
2025-Dec-29 Mon 0.345 0.355 0.345 0.355 45,887 ### ### ### 0.0
2025-Dec-24 Wed 0.345 0.345 ### ### ### ### 0.0
2025-Dec-23 Tue ### 0.345 ### ### 74.8 74.8 0.0
2025-Dec-22 Mon ### ### ### ### 102,329 0 ### ### 0.0
2025-Dec-19 Fri 0.345 0.345 ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 0.325 ### 82.0 82.0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue 0.355 0.355 0.325 0.325 ### ### ###
2025-Dec-15 Mon ### 0.355 ### 0.355 83.0 83.0 0.0
2025-Dec-12 Fri 0.345 ### ### 0.345 64.4 64.4 0.0
2025-Dec-11 Thu 0.355 0.355 ### ### 130,021 23,078 10.3 10.3 0.0
2025-Dec-10 Wed ### ### ### 0.355 ### ### 0.0
2025-Dec-09 Tue ### ### 0.345 0.345 29.5 29.5 0.0
2025-Dec-08 Mon ### 0.345 ### 0.345 83.4 83.4 0.0
2025-Dec-05 Fri 0.345 ### ### ### 349,624 0 23.5 23.5 0.0
2025-Dec-04 Thu ### 0.345 ### 0.345 89.6 89.6 0.0
2025-Dec-03 Wed ### ### ### ### 63,883 0 24.4 24.4 0.0
2025-Dec-02 Tue ### 0.345 ### 0.345 135,253 ### 93.2 93.2 0.0
2025-Dec-01 Mon 0.325 ### ### ### ### ### 0.0
2025-Nov-28 Fri 0.325 0.325 ### ### 94,885 ### 3.7 3.7 0.0
2025-Nov-27 Thu ### 0.325 ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 157,777 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 0.29 ### 0.29 ### 251,126 ### 79.1 79.1 0.0
2025-Nov-21 Fri ### ### 0.29 0.29 285,328 41,372 ### ### ###
2025-Nov-20 Thu 0.285 ### 0.28 ### 984,359 ### ### ### 0.0
2025-Nov-19 Wed 0.27 ### 0.27 ### 888,251 ### 97.0 97.0 0.0
2025-Nov-18 Tue 0.27 0.275 0.27 0.27 86.8 86.8 ###
2025-Nov-17 Mon ### ### 0.27 0.275 ### ### ###
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 43,481 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 29.3 29.3 0.0
2025-Nov-10 Mon ### 0.375 ### 0.375 ### ### ###
2025-Nov-07 Fri ### 0.375 ### ### 34.7 34.7 0.0
2025-Nov-06 Thu 0.375 ### ### ### 227,557 0 ### ### 0.0
2025-Nov-05 Wed 0.375 0.375 ### ### 151,120 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 21.4 21.4 0.0
2025-Nov-03 Mon 0.375 ### 0.375 0.375 ### ### ###
2025-Oct-31 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Oct-30 Thu 0.375 ### 0.375 0.375 42,156 ### ### ### ###
2025-Oct-29 Wed 0.385 0.385 0.375 0.375 82,271 ### ### ### ###
2025-Oct-28 Tue 0.375 ### ### 0.385 70,728 0 ### ### 0.0
2025-Oct-27 Mon ### ### 0.375 0.375 121,840 22,845 19.7 19.7 ###
2025-Oct-24 Fri ### 0.385 0.375 0.385 79.1 79.1 0.0
2025-Oct-23 Thu 0.3675 0.375 ### 0.375 337,088 ### ### ### ###
2025-Oct-22 Wed ### ### ### ### 48,522 0 ### ### 0.0
2025-Oct-21 Tue ### ### 0.3575 ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 34.8 34.8 0.0
2025-Oct-17 Fri ### ### ### ### 102,729 0 41.7 41.7 0.0
2025-Oct-16 Thu ### ### ### ### 34,522 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 18.0 18.0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon 0.375 ### ### ### 21.1 21.1 0.0
2025-Oct-10 Fri ### ### ### ### 245,283 0 ### ### 0.0
2025-Oct-09 Thu ### 0.375 ### 0.375 76.0 76.0 ###
2025-Oct-08 Wed ### 0.375 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon 0.375 0.375 ### ### 292,925 54,923 ### ### 0.0
2025-Oct-03 Fri ### 0.375 ### 0.375 138,555 25,979 ### ### ###
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### 0.385 0.375 0.375 234,450 ### 25.7 25.7 ###
2025-Sep-30 Tue ### 0.385 ### ### 332,284 ### ### ### 0.0
2025-Sep-29 Mon 0.375 ### ### ### 73.5 73.5 0.0
2025-Sep-26 Fri 0.375 ### 0.3725 0.375 62.6 62.6 ###
2025-Sep-25 Thu 0.385 ### 0.375 0.375 ### ### ###
2025-Sep-24 Wed ### ### ### 0.385 31,680 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### 0.385 139,947 0 24.3 24.3 0.0
2025-Sep-22 Mon ### ### 0.385 0.385 ### ### 0.0
2025-Sep-19 Fri ### ### 0.385 ### 331,188 63,753 64.6 64.6 0.0
2025-Sep-18 Thu 0.41 0.41 0.385 ### 296,752 117,958 ### ### 0.0
2025-Sep-17 Wed 0.4 0.41 ### 0.41 263,746 ### 83.7 83.7 ###
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.385 ### 637,383 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### 0.43 0.41 ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.425 0.425 0.41 0.41 16.2 16.2 ###
2025-Sep-09 Tue 0.43 0.43 0.42 0.42 228,179 96,976 21.4 21.4 ###
2025-Sep-08 Mon 0.42 0.43 ### 0.43 ### ### ###
2025-Sep-05 Fri 0.42 0.43 0.42 0.43 ### ### ###
2025-Sep-04 Thu 0.425 0.43 0.42 0.42 26.7 26.7 ###
2025-Sep-03 Wed 0.43 0.43 ### 0.42 191,347 ### 24.1 24.1 ###
2025-Sep-02 Tue 0.45 0.45 0.44 0.445 28.0 28.0 ###
2025-Sep-01 Mon 0.44 0.45 0.43 0.45 361,489 159,055 81.4 81.4 0.0
2025-Aug-29 Fri 0.44 0.44 0.43 0.44 ### ### ###
2025-Aug-28 Thu ### 0.44 ### 0.44 ### ### ###
2025-Aug-27 Wed ### ### 0.425 ### 280,349 59,574 62.8 62.8 0.0
2025-Aug-26 Tue 0.455 0.455 0.41 0.43 7.4 7.4 ###
2025-Aug-25 Mon ### ### 0.455 0.455 ### ### 0.0
2025-Aug-22 Fri 0.46 0.46 0.455 0.455 18,173 ### ### ### 0.0
2025-Aug-21 Thu 0.455 ### 0.455 0.46 35,477 8,071 ### ### 0.0
2025-Aug-20 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2025-Aug-19 Tue 0.475 0.475 ### 0.47 75,442 ### ### ### ###
2025-Aug-18 Mon 0.48 0.485 ### ### 175,853 42,644 ### ### 0.0
2025-Aug-15 Fri 0.475 0.49 0.47 0.48 69.2 69.2 0.0
2025-Aug-14 Thu 0.475 0.485 0.46 0.485 ### ### 0.0
2025-Aug-13 Wed 0.5 0.5 0.475 0.48 ### ### 0.0
2025-Aug-12 Tue 0.475 ### ### ### ### ### 0.0
2025-Aug-11 Mon 0.425 ### 0.425 0.46 617,752 131,272 ### ### 0.0
2025-Aug-08 Fri ### 0.42 0.41 ### 331,024 137,374 66.5 66.5 0.0
2025-Aug-07 Thu ### ### 0.4125 ### 94,975 19,588 ### ### 0.0
2025-Aug-06 Wed 0.41 0.41 0.4 ### 20.8 20.8 0.0
2025-Aug-05 Tue ### ### 0.4 ### 76,573 ### ### ### 0.0
2025-Aug-04 Mon ### 0.41 ### ### ### ### 0.0
2025-Aug-01 Fri 0.41 ### ### ### 233,726 0 24.3 24.3 0.0
2025-Jul-31 Thu ### ### 0.41 ### 69.2 69.2 0.0
2025-Jul-30 Wed ### 0.42 0.41 ### 151,472 ### 63.6 63.6 0.0
2025-Jul-29 Tue 0.42 0.42 ### ### ### ### 0.0
2025-Jul-28 Mon 0.42 0.425 0.41 ### 31.3 31.3 0.0
2025-Jul-25 Fri 0.44 0.44 0.42 0.42 93,045 ### ### ### ###
2025-Jul-24 Thu 0.43 0.44 ### ### 76.8 76.8 0.0
2025-Jul-23 Wed 0.43 0.43 ### 0.42 16.0 16.0 ###
2025-Jul-22 Tue 0.44 0.44 0.425 0.43 ### ### ###
2025-Jul-21 Mon ### 0.445 0.41 0.445 83.0 83.0 ###
2025-Jul-18 Fri 0.43 0.44 ### 0.43 57.3 57.3 ###
2025-Jul-17 Thu 0.46 0.46 ### 0.42 1,719,541 ### 3.2 3.2 ###
2025-Jul-16 Wed 0.5 0.51 0.48 0.49 233,370 ### ### ### ###
2025-Jul-15 Tue 0.47 ### 0.47 ### 166,848 ### 90.8 90.8 0.0
2025-Jul-14 Mon 0.47 ### 0.46 ### 82,183 ### ### ### 0.0
2025-Jul-11 Fri 0.44 0.475 ### 0.47 136,721 32,471 ### ### ###
2025-Jul-10 Thu 0.44 0.46 0.44 0.45 156,356 ### ### ### 0.0
2025-Jul-09 Wed 0.43 ### 0.43 ### 80.1 80.1 0.0
2025-Jul-08 Tue 0.45 0.45 0.43 ### 156,159 ### 11.7 11.7 0.0
2025-Jul-07 Mon 0.43 ### 0.425 0.43 ### ### ###
2025-Jul-04 Fri 0.43 0.44 0.42 0.425 ### ### ###
2025-Jul-03 Thu 0.45 0.45 0.43 0.43 81,223 ### ### ### ###
2025-Jul-02 Wed 0.425 0.445 0.42 0.445 ### ### ###
2025-Jul-01 Tue 0.41 0.44 0.41 0.425 76,728 ### 84.9 84.9 ###
2025-Jun-30 Mon ### 0.43 ### ### 146,777 31,557 67.3 67.3 0.0
2025-Jun-27 Fri ### 0.43 0.41 0.43 83.5 83.5 ###
2025-Jun-26 Thu ### 0.41 ### 0.41 86.4 86.4 ###
2025-Jun-25 Wed 0.4 0.41 ### 0.41 255,780 ### ### ### ###
2025-Jun-24 Tue 0.4 ### 0.4 0.4 162,221 32,444 ### ### 0.0
2025-Jun-23 Mon 0.4 ### ### 0.4 207,559 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.4 ### ### 0.4 145,228 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.41 0.4 0.4 28.0 28.0 0.0
2025-Jun-17 Tue 0.41 0.41 0.4 ### ### ### 0.0
2025-Jun-16 Mon 0.41 0.41 0.4 ### ### ### 0.0
2025-Jun-13 Fri 0.42 0.42 0.41 0.41 ### ### ###
2025-Jun-12 Thu 0.425 0.43 0.42 0.42 25.2 25.2 ###
2025-Jun-11 Wed 0.43 ### 0.42 0.425 121,020 ### 28.4 28.4 ###
2025-Jun-10 Tue 0.45 0.45 0.425 ### 147,526 64,542 18.3 18.3 0.0
2025-Jun-06 Fri 0.44 ### 0.44 0.45 145,646 32,042 ### ### 0.0
2025-Jun-05 Thu 0.43 0.45 0.425 0.45 34,881 ### 89.5 89.5 0.0
2025-Jun-04 Wed 0.425 0.44 0.42 0.42 122,285 52,582 ### ### ###
2025-Jun-03 Tue 0.43 ### 0.42 0.42 51,020 ### ### ### ###
2025-Jun-02 Mon ### 0.45 0.425 0.45 89.9 89.9 0.0
2025-May-30 Fri 0.445 0.445 ### 0.44 21.0 21.0 ###
2025-May-29 Thu 0.45 0.4525 0.44 0.44 ### ### ###
2025-May-28 Wed 0.445 0.46 0.44 0.45 ### ### 0.0
2025-May-27 Tue 0.445 0.46 0.445 0.46 89.2 89.2 0.0
2025-May-26 Mon 0.46 ### 0.445 0.46 22,388 4,981 69.4 69.4 0.0
2025-May-23 Fri 0.475 0.475 0.45 0.46 12.3 12.3 0.0
2025-May-22 Thu 0.45 0.4525 0.44 0.45 52,351 ### ### ### 0.0
2025-May-21 Wed 0.45 0.46 0.45 0.46 85.2 85.2 0.0
2025-May-20 Tue 0.455 0.46 0.45 0.46 35,386 ### ### ### 0.0
2025-May-19 Mon ### 0.48 0.445 0.455 227,948 105,425 27.6 27.6 0.0
2025-May-16 Fri 0.475 0.475 0.445 0.455 143,277 ### ### ### 0.0
2025-May-15 Thu 0.47 0.48 0.46 0.475 79,384 ### ### ### ###
2025-May-14 Wed ### ### 0.47 0.47 97,175 ### 8.1 8.1 ###
2025-May-13 Tue 0.4675 0.49 0.45 0.49 ### ### ###
2025-May-12 Mon 0.5 0.5 0.46 ### 209,555 100,586 6.4 6.4 0.0
2025-May-09 Fri 0.45 0.51 0.45 0.51 97.9 97.9 ###
2025-May-08 Thu 0.455 0.48 0.45 ### 151,622 ### ### ### 0.0
2025-May-07 Wed 0.455 0.475 0.45 0.475 88.9 88.9 ###
2025-May-06 Tue 0.46 0.475 0.46 0.46 ### ### 0.0
2025-May-05 Mon ### 0.46 ### 0.46 97.3 97.3 0.0
2025-May-02 Fri 0.42 0.43 0.42 0.42 98,957 42,056 ### ### ###
2025-May-01 Thu 0.41 0.425 0.41 0.425 89.9 89.9 ###
2025-Apr-30 Wed 0.42 0.42 ### 0.41 309,975 ### 19.7 19.7 ###
2025-Apr-29 Tue 0.43 ### 0.41 0.41 9.6 9.6 ###
2025-Apr-28 Mon 0.44 0.44 0.43 ### 75,977 33,049 ### ### 0.0
2025-Apr-24 Thu ### 0.44 0.43 ### 74,383 32,356 58.9 58.9 0.0
2025-Apr-23 Wed 0.45 0.45 0.43 0.43 128,889 ### 13.2 13.2 ###
2025-Apr-22 Tue 0.45 0.45 0.43 ### 124,470 ### ### ### 0.0
2025-Apr-17 Thu ### 0.455 ### 0.44 185,089 ### ### ### ###
2025-Apr-16 Wed 0.42 ### ### ### 80,549 0 ### ### 0.0
2025-Apr-15 Tue ### 0.445 ### ### 192,589 42,851 ### ### 0.0
2025-Apr-14 Mon 0.43 0.43 ### ### 74,785 16,078 ### ### 0.0
2025-Apr-11 Fri 0.425 0.43 ### 0.43 98,744 21,229 ### ### ###
2025-Apr-10 Thu 0.42 0.42 ### ### 34.1 34.1 0.0
2025-Apr-09 Wed ### 0.42 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.41 0.42 ### ### ###
2025-Apr-07 Mon 0.4 0.42 ### ### ### ### 0.0
2025-Apr-04 Fri 0.45 0.455 0.44 0.44 125,977 56,374 33.8 33.8 ###
2025-Apr-03 Thu 0.46 0.475 0.45 0.45 24.7 24.7 0.0
2025-Apr-02 Wed 0.485 ### 0.44 0.45 ### ### 0.0
2025-Apr-01 Tue 0.425 0.49 0.425 0.48 442,444 ### ### ### 0.0
2025-Mar-31 Mon 0.44 0.44 0.425 0.425 216,447 ### ### ### ###
2025-Mar-28 Fri ### 0.44 0.41 0.44 254,751 ### ### ### ###
2025-Mar-27 Thu 0.385 ### 0.385 0.41 166,670 32,083 ### ### ###
2025-Mar-26 Wed 0.385 ### 0.375 ### 23.3 23.3 0.0
2025-Mar-25 Tue ### 0.4 0.385 0.385 171,349 67,254 ### ### 0.0
2025-Mar-24 Mon 0.4 ### ### ### 21.2 21.2 0.0
2025-Mar-21 Fri 0.41 0.42 ### ### 191,248 ### 24.4 24.4 0.0
2025-Mar-20 Thu ### 0.45 ### 0.41 ### ### ###
2025-Mar-19 Wed 0.4 0.4 ### ### 51 ### 17.4 17.4 0.0
2025-Mar-18 Tue ### 0.42 0.385 ### ### ### 0.0
2025-Mar-17 Mon 0.385 0.4 ### ### ### ### 0.0
2025-Mar-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2025-Mar-13 Thu ### 0.375 ### ### ### ### 0.0
2025-Mar-12 Wed ### 0.375 ### 0.375 64,682 12,127 85.4 85.4 ###
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.375 ### ### 335,586 62,922 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 124,476 0 ### ### 0.0
2025-Mar-06 Thu ### 0.4 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 65,788 0 79.2 79.2 0.0
2025-Mar-04 Tue 0.375 ### ### ### 22.3 22.3 0.0
2025-Mar-03 Mon ### ### 0.375 ### 211,383 ### ### ### 0.0
2025-Feb-28 Fri 0.375 ### ### ### ### ### 0.0
2025-Feb-27 Thu 0.41 0.42 ### ### 643,725 135,182 ### ### 0.0
2025-Feb-26 Wed 0.4 ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.41 0.41 0.4 0.4 261,322 ### ### ### 0.0
2025-Feb-24 Mon 0.42 0.425 0.41 0.41 ### ### ###
2025-Feb-21 Fri 0.445 0.45 0.41 0.42 555,242 238,754 ### ### ###
2025-Feb-20 Thu 0.475 0.475 0.425 0.44 446,077 ### 4.3 4.3 ###
2025-Feb-19 Wed 0.445 0.475 0.445 ### 302,277 139,047 ### ### 0.0
2025-Feb-18 Tue 0.45 0.46 ### 0.45 72.5 72.5 0.0
2025-Feb-17 Mon 0.445 0.45 ### 0.45 82,152 18,484 ### ### 0.0
2025-Feb-14 Fri 0.445 0.45 0.44 0.44 ### ### ###
2025-Feb-13 Thu ### 0.45 0.43 0.445 ### ### ###
2025-Feb-12 Wed 0.43 ### 0.43 0.43 59,627 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.44 0.445 0.425 0.425 ### ### ###
2025-Feb-10 Mon ### 0.445 ### 0.425 ### ### ###
2025-Feb-07 Fri 0.44 0.44 ### ### 6.2 6.2 0.0
2025-Feb-06 Thu 0.425 0.44 0.41 0.44 45,782 19,457 ### ### ###
2025-Feb-05 Wed 0.44 0.44 0.42 0.42 9.0 9.0 ###
2025-Feb-04 Tue 0.41 0.44 0.41 0.44 ### ### ###
2025-Feb-03 Mon 0.41 0.44 ### 0.41 77.5 77.5 ###
2025-Jan-31 Fri ### 0.42 0.41 0.41 22.8 22.8 ###
2025-Jan-30 Thu ### ### 0.4 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.41 0.41 0.4 0.4 354,187 143,445 15.0 15.0 0.0
2025-Jan-28 Tue 0.42 0.42 ### ### 153,887 ### 17.9 17.9 0.0
2025-Jan-24 Fri 0.42 0.4275 ### 0.42 233,377 49,884 65.5 65.5 ###
2025-Jan-23 Thu 0.43 ### ### 0.42 358,673 0 ### ### ###
2025-Jan-22 Wed 0.42 0.43 ### 0.425 198,727 42,726 78.4 78.4 ###
2025-Jan-21 Tue 0.43 0.44 ### 0.42 16.3 16.3 ###
2025-Jan-20 Mon 0.445 0.445 ### ### ### ### 0.0
2025-Jan-17 Fri 0.455 0.475 0.44 0.44 ### ### ###
2025-Jan-16 Thu 0.42 0.49 ### 0.46 97.1 97.1 0.0
2025-Jan-15 Wed 0.425 0.425 ### ### 16.0 16.0 0.0
2025-Jan-14 Tue 0.44 0.445 0.42 0.42 231,080 99,942 8.6 8.6 ###
2025-Jan-13 Mon 0.425 0.455 0.425 0.425 248,875 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.47 0.485 0.42 0.44 511,384 ### ### ### ###
2025-Jan-09 Thu 0.43 0.49 0.42 0.47 1,251,774 569,557 ### ### ###
2025-Jan-08 Wed 0.425 0.44 0.4 0.41 266,945 ### 10.0 10.0 ###
2025-Jan-07 Tue 0.43 0.445 0.425 0.445 7,549 3,283 ### ### ###
2025-Jan-06 Mon 0.43 0.45 0.425 0.445 90.8 90.8 ###
2025-Jan-03 Fri 0.44 0.445 0.43 ### ### ### 0.0
2025-Jan-02 Thu 0.45 0.45 0.44 0.445 92,847 ### ### ### ###
2024-Dec-31 Tue 0.44 0.46 ### 0.45 86.8 86.8 0.0
2024-Dec-30 Mon 0.44 0.45 ### 0.44 254,141 57,181 ### ### ###
2024-Dec-27 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Dec-24 Tue 0.45 0.4525 0.445 0.45 28,359 12,726 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### 0.46 1,690,358 0 3.4 3.4 0.0
2024-Dec-20 Fri 0.545 ### 0.54 0.545 228,758 ### ### ### 0.0
2024-Dec-19 Thu 0.545 0.545 0.53 0.545 60,575 32,559 70.2 70.2 0.0
2024-Dec-18 Wed 0.525 0.545 0.525 0.545 38,055 20,359 89.6 89.6 0.0
2024-Dec-17 Tue ### 0.54 0.52 0.525 253,484 134,346 20.7 20.7 0.0
2024-Dec-16 Mon 0.545 0.555 ### ### ### ### 0.0
2024-Dec-13 Fri 0.525 0.55 0.525 0.525 ### ### 0.0
2024-Dec-12 Thu 0.53 0.54 0.525 0.525 33.4 33.4 0.0
2024-Dec-11 Wed ### ### ### 0.53 162,726 0 88.6 88.6 0.0
2024-Dec-10 Tue ### 0.52 ### ### 301,121 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.525 0.525 0.5075 0.51 ### ### ###
2024-Dec-06 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2024-Dec-05 Thu 0.5225 0.54 ### 0.54 ### ### 0.0
2024-Dec-04 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2024-Dec-03 Tue ### ### 0.525 0.53 45,127 11,845 26.1 26.1 0.0
2024-Dec-02 Mon ### 0.54 0.53 0.53 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 88.8 88.8 0.0
2024-Nov-28 Thu 0.5225 0.53 ### 0.525 ### ### 0.0
2024-Nov-27 Wed 0.545 0.545 0.5 ### 384,980 201,152 7.3 7.3 0.0
2024-Nov-26 Tue ### ### ### 0.545 714,325 0 3.5 3.5 0.0
2024-Nov-25 Mon ### ### 0.585 ### 28.3 28.3 0.0
2024-Nov-22 Fri ### ### 0.58 0.585 ### ### ###
2024-Nov-21 Thu ### 0.625 0.59 0.59 150,640 ### 15.3 15.3 0.0
2024-Nov-20 Wed ### ### ### ### 400,229 0 86.3 86.3 0.0
2024-Nov-19 Tue ### ### ### ### 28.1 28.1 0.0
2024-Nov-18 Mon 0.625 0.625 ### ### 119,024 ### 14.4 14.4 0.0
2024-Nov-15 Fri 0.59 ### 0.59 0.625 280,073 82,621 93.8 93.8 0.0
2024-Nov-14 Thu ### ### 0.59 0.59 23,626 ### 34.1 34.1 0.0
2024-Nov-13 Wed ### ### ### ### 10.4 10.4 0.0
2024-Nov-12 Tue ### ### ### ### 89,681 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 81.6 81.6 0.0
2024-Nov-08 Fri ### ### 0.59 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 61,629 0 81.5 81.5 0.0
2024-Nov-06 Wed ### ### 0.59 ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.585 0.585 ### ### ###
2024-Nov-04 Mon ### ### ### ### 143,025 0 ### ### 0.0
2024-Nov-01 Fri 0.6375 0.645 ### ### 158,441 ### 13.3 13.3 0.0
2024-Oct-31 Thu ### ### ### ### 80.3 80.3 0.0
2024-Oct-30 Wed 0.6725 ### ### ### 6.6 6.6 0.0
2024-Oct-29 Tue ### ### 0.645 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 193,174 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 14.6 14.6 0.0
2024-Oct-23 Wed ### 0.655 ### ### 233,774 ### ### ### 0.0
2024-Oct-22 Tue ### 0.675 ### ### 9.3 9.3 0.0
2024-Oct-21 Mon ### ### 0.655 0.655 339,870 ### 9.6 9.6 ###
2024-Oct-18 Fri 0.71 0.73 ### ### 308,288 112,525 ### ### 0.0
2024-Oct-17 Thu 0.73 0.73 0.7 0.7 ### ### ###
2024-Oct-16 Wed 0.74 0.74 0.7 0.72 17.5 17.5 ###
2024-Oct-15 Tue 0.76 0.76 0.72 0.73 171,627 ### 10.4 10.4 0.1
2024-Oct-14 Mon 0.77 0.79 0.74 ### ### ### 0.0
2024-Oct-11 Fri ### 0.75 ### 0.745 ### ### ###
2024-Oct-10 Thu 0.675 0.71 ### ### 80.9 80.9 0.0
2024-Oct-09 Wed ### 0.675 0.645 0.675 90.5 90.5 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.655 219,555 0 87.0 87.0 ###
2024-Oct-04 Fri ### ### ### ### 206,546 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 0.645 0.655 ### ### ###
2024-Oct-01 Tue ### ### ### ### 557,254 0 93.3 93.3 0.0
2024-Sep-30 Mon ### 0.645 ### 0.625 425,847 ### ### ### 0.0
2024-Sep-27 Fri ### 0.6525 ### ### 538,087 175,550 ### ### 0.0
2024-Sep-26 Thu ### 0.645 0.59 0.645 ### ### ###
2024-Sep-25 Wed ### ### 0.585 0.59 ### ### 0.0
2024-Sep-24 Tue 0.59 0.6025 0.585 0.585 ### ### ###
2024-Sep-23 Mon 0.59 0.59 0.575 0.59 ### ### 0.0
2024-Sep-20 Fri ### ### 0.585 0.59 ### ### 0.0
2024-Sep-19 Thu 0.58 ### 0.57 ### 186,120 53,044 ### ### 0.0
2024-Sep-18 Wed ### ### 0.575 0.58 11.2 11.2 ###
2024-Sep-17 Tue ### ### 0.58 ### 583,548 169,228 14.5 14.5 0.0
2024-Sep-16 Mon ### ### 0.6075 ### ### ### 0.0
2024-Sep-13 Fri 0.645 ### ### 0.625 230,675 0 13.2 13.2 0.0
2024-Sep-12 Thu 0.625 ### ### 0.645 83.5 83.5 ###
2024-Sep-11 Wed 0.655 0.655 0.6175 ### 83,177 52,921 ### ### 0.0
2024-Sep-10 Tue ### ### 0.625 ### 266,147 83,170 70.9 70.9 0.0
2024-Sep-09 Mon 0.59 0.6425 0.59 ### 507,828 312,949 ### ### 0.0
2024-Sep-06 Fri 0.575 0.59 0.57 0.585 84.3 84.3 ###
2024-Sep-05 Thu 0.57 0.59 0.57 0.575 ### ### ###
2024-Sep-04 Wed 0.555 0.57 0.54 0.57 ### ### ###
2024-Sep-03 Tue 0.56 0.57 0.55 0.56 68.6 68.6 ###
2024-Sep-02 Mon 0.55 0.59 0.545 0.57 89.1 89.1 ###
2024-Aug-30 Fri 0.545 ### 0.545 0.59 ### ### 0.0
2024-Aug-29 Thu 0.55 0.5575 0.54 0.555 284,746 156,254 ### ### ###
2024-Aug-28 Wed 0.55 0.555 0.53 0.545 ### ### 0.0
2024-Aug-27 Tue 0.57 0.57 ### 0.545 10.9 10.9 0.0
2024-Aug-26 Mon ### ### ### ### 536,120 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.585 ### 0.575 0.625 679,527 ### 93.0 93.0 0.0
2024-Aug-21 Wed ### ### 0.555 0.58 2,165,826 ### ### ### ###
2024-Aug-20 Tue 0.82 ### ### ### 3,100,250 0 0.1 0.1 0.0
2024-Aug-19 Mon 0.755 0.78 0.755 0.76 ### ### 0.1
2024-Aug-16 Fri 0.775 0.79 0.76 0.76 169,620 131,455 16.4 16.4 0.1
2024-Aug-15 Thu 0.75 0.77 0.745 0.77 ### ### 0.1
2024-Aug-14 Wed 0.75 0.78 0.745 0.745 157,474 120,073 28.4 28.4 ###
2024-Aug-13 Tue 0.73 0.785 0.73 0.78 95.9 95.9 0.1
2024-Aug-12 Mon 0.73 0.79 0.72 ### 639,343 ### 76.0 76.0 0.0
2024-Aug-09 Fri 0.725 0.76 0.725 0.755 ### ### ###
2024-Aug-08 Thu 0.75 0.755 0.71 ### 500,540 366,645 ### ### 0.0
2024-Aug-07 Wed 0.81 0.81 0.725 0.755 ### ### ###
2024-Aug-06 Tue 0.82 0.84 ### ### 23.9 23.9 0.0
2024-Aug-05 Mon 0.89 ### 0.81 ### 17.3 17.3 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.875 ### 0.855 ### 397,552 169,953 95.3 95.3 0.0
2024-Jul-31 Wed ### ### ### 0.875 133,541 0 66.4 66.4 0.1
2024-Jul-30 Tue 0.83 0.87 0.81 0.85 ### ### ###
2024-Jul-29 Mon ### ### 0.81 0.83 332,787 134,778 ### ### ###
2024-Jul-26 Fri 0.88 0.88 0.845 0.86 318,222 ### ### ### ###
2024-Jul-25 Thu 0.89 ### 0.88 0.88 311,958 ### 30.8 30.8 0.1
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 332,346 0 85.1 85.1 0.0
2024-Jul-22 Mon ### ### ### 0.925 297,726 0 18.8 18.8 ###
2024-Jul-19 Fri 0.945 0.945 ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.975 0.89 ### 624,951 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.87 0.925 487,123 ### ### ### ###
2024-Jul-16 Tue 0.87 ### 0.87 ### 90.0 90.0 0.0
2024-Jul-15 Mon ### 0.86 0.825 0.845 232,185 ### ### ### ###
2024-Jul-12 Fri ### 0.845 ### 0.825 175,029 73,949 19.3 19.3 0.1
2024-Jul-11 Thu 0.83 ### 0.83 0.83 159,573 66,222 ### ### ###
2024-Jul-10 Wed 0.86 0.86 0.83 0.845 ### ### ###
2024-Jul-09 Tue 0.82 0.885 0.82 0.885 96.1 96.1 ###
2024-Jul-08 Mon 0.89 0.89 0.8 0.81 284,546 240,441 3.9 3.9 0.1
2024-Jul-05 Fri ### ### 0.85 0.89 92,275 ### 17.0 17.0 ###
2024-Jul-04 Thu ### ### 0.87 ### 221,027 96,146 20.0 20.0 0.0
2024-Jul-03 Wed ### 0.9225 0.87 ### 225,474 202,081 ### ### 0.0
2024-Jul-02 Tue 0.87 ### 0.86 0.88 78.8 78.8 0.1
2024-Jul-01 Mon ### ### 0.85 0.86 3.4 3.4 ###
2024-Jun-28 Fri 0.87 ### 0.87 ### 90.9 90.9 0.0
2024-Jun-27 Thu 0.89 ### 0.86 0.875 ### ### 0.1
2024-Jun-26 Wed 0.87 0.89 0.84 0.89 ### ### ###
2024-Jun-25 Tue 0.83 0.87 0.82 0.85 841,681 711,220 83.4 83.4 ###
2024-Jun-24 Mon 0.77 0.83 0.76 0.82 751,542 597,475 94.6 94.6 0.1
2024-Jun-21 Fri 0.76 0.77 0.74 0.77 ### ### 0.1
2024-Jun-20 Thu 0.74 0.76 0.725 0.75 48,482 ### 76.4 76.4 ###
2024-Jun-19 Wed 0.745 0.76 0.74 0.75 ### ### ###
2024-Jun-18 Tue 0.73 0.77 0.73 0.745 311,985 233,988 82.7 82.7 ###
2024-Jun-17 Mon 0.7 0.74 0.7 0.73 304,979 219,584 92.2 92.2 0.1
2024-Jun-14 Fri 0.655 0.7 0.655 0.7 ### ### ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.6575 ### 0.645 ### ### ###
2024-Jun-11 Tue ### ### ### ### 548,856 0 ### ### 0.0
2024-Jun-07 Fri 0.71 0.72 0.7 ### 26.8 26.8 0.0
2024-Jun-06 Thu 0.74 0.74 ### 0.72 ### ### ###
2024-Jun-05 Wed 0.725 0.74 ### 0.74 85.1 85.1 0.1
2024-Jun-04 Tue 0.745 0.745 ### 0.72 241,278 89,876 ### ### ###
2024-Jun-03 Mon 0.72 0.755 0.72 0.75 441,345 ### 91.7 91.7 ###
2024-May-31 Fri 0.7 0.71 0.685 0.71 76.9 76.9 ###
2024-May-30 Thu 0.7 0.71 0.685 0.7 359,041 ### ### ### ###
2024-May-29 Wed ### 0.7 0.675 0.7 77.9 77.9 ###
2024-May-28 Tue 0.72 0.72 0.685 0.685 321,288 ### ### ### 0.0
2024-May-27 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2024-May-24 Fri 0.72 0.74 0.7 0.74 194,322 ### ### ### 0.1
2024-May-23 Thu ### 0.725 0.71 0.72 48,158 34,553 74.2 74.2 ###
2024-May-22 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2024-May-21 Tue 0.73 0.755 0.72 0.74 203,350 149,970 ### ### 0.1
2024-May-20 Mon ### 0.77 ### 0.73 ### ### 0.1
2024-May-17 Fri ### ### 0.73 ### ### ### 0.0
2024-May-16 Thu 0.78 0.78 0.71 0.75 532,950 397,047 ### ### ###
2024-May-15 Wed 0.78 0.79 0.72 0.785 502,257 ### ### ### ###
2024-May-14 Tue 0.8 0.8 0.76 0.79 ### ### ###
2024-May-13 Mon 0.675 0.8 0.675 0.79 98.5 98.5 ###
2024-May-10 Fri ### 0.7 ### 0.685 86.9 86.9 0.0
2024-May-09 Thu ### 0.655 ### ### ### ### 0.0
2024-May-08 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2024-May-07 Tue ### 0.42 ### 0.42 ### ### ###
2024-May-06 Mon 0.4 ### ### ### ### ### 0.0
2024-May-03 Fri 0.41 0.42 0.4 0.4 64,274 26,352 16.3 16.3 0.0
2024-May-02 Thu ### 0.42 ### 0.41 17,657 ### 78.7 78.7 ###
2024-May-01 Wed 0.43 0.43 0.4 0.4 6.9 6.9 0.0
2024-Apr-30 Tue 0.445 0.445 0.43 0.43 12.4 12.4 ###
2024-Apr-29 Mon 0.42 0.445 0.42 0.43 ### ### ###
2024-Apr-26 Fri 0.385 0.41 ### 0.41 225,223 46,170 94.4 94.4 ###
2024-Apr-24 Wed ### 0.385 ### 0.385 170,188 ### 90.0 90.0 0.0
2024-Apr-23 Tue 0.375 ### ### ### 103,522 0 ### ### 0.0
2024-Apr-22 Mon ### 0.3725 ### ### 443,428 82,588 ### ### 0.0
2024-Apr-19 Fri 0.355 0.355 ### ### 335,974 ### 29.1 29.1 0.0
2024-Apr-18 Thu 0.355 0.3575 ### 0.355 29,583 5,287 63.3 63.3 0.0
2024-Apr-17 Wed 0.355 ### 0.355 0.355 166,422 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.355 267,682 0 ### ### 0.0
2024-Apr-15 Mon 0.385 0.385 ### ### 251,383 ### 30.6 30.6 0.0
2024-Apr-12 Fri ### ### 0.385 ### 588,677 113,320 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.385 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 185,654 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.375 ### 374,845 70,283 ### ### 0.0
2024-Apr-08 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.385 ### ### 158,489 ### 83.7 83.7 0.0
2024-Apr-03 Wed ### ### ### ### 11.8 11.8 0.0
2024-Apr-02 Tue 0.385 0.385 0.375 0.375 17.6 17.6 ###
2024-Mar-28 Thu 0.385 0.385 0.375 0.385 287,857 109,385 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 0.385 ### 0.385 439,280 ### ### ### 0.0
2024-Mar-26 Tue ### 0.375 ### 0.375 161,445 30,270 ### ### ###
2024-Mar-25 Mon ### ### ### ### 112,240 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.375 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.375 0.375 ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.375 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 455,685 0 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.385 0.385 ### ### 179,480 34,549 ### ### 0.0
2024-Mar-14 Thu 0.385 ### 0.385 0.385 336,575 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### 118,258 ### ### ### 0.0
2024-Mar-12 Tue ### 0.4 ### ### 401,474 ### 88.2 88.2 0.0
2024-Mar-11 Mon ### ### ### 0.375 ### ### ###
2024-Mar-08 Fri ### 0.375 ### ### 22.8 22.8 0.0
2024-Mar-07 Thu ### ### ### ### 10.5 10.5 0.0
2024-Mar-06 Wed 0.385 0.385 ### ### 453,328 ### ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### ### 286,643 55,178 12.8 12.8 0.0
2024-Mar-04 Mon 0.375 0.4 ### 0.385 1,099,722 219,944 83.8 83.8 0.0
2024-Mar-01 Fri ### ### 0.345 ### ### ### 0.0
2024-Feb-29 Thu ### 0.345 0.325 0.345 ### ### 0.0
2024-Feb-28 Wed 0.325 ### 0.325 0.325 176,785 28,727 ### ### ###
2024-Feb-27 Tue 0.325 ### ### ### 447,387 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 233,152 0 17.9 17.9 0.0
2024-Feb-23 Fri ### ### 0.325 ### 27.6 27.6 0.0
2024-Feb-22 Thu ### ### 0.325 ### 7.4 7.4 0.0
2024-Feb-21 Wed ### ### ### ### 295,647 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 263,856 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 77.1 77.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 103,780 0 86.4 86.4 0.0
2024-Feb-13 Tue ### ### ### ### 179,156 0 23.4 23.4 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 156,058 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 80.0 80.0 0.0
2024-Feb-07 Wed ### ### ### ### 184,278 0 8.2 8.2 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 198,720 0 ### ### 0.0
2024-Feb-02 Fri ### ### 0.3075 ### 583,745 89,750 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 586,456 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 286,644 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 287,051 0 21.2 21.2 0.0
2024-Jan-29 Mon ### ### ### ### 340,072 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 190,120 0 ### ### 0.0
2024-Jan-23 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.325 0.325 0.325 0.325 73.0 73.0 ###
2024-Jan-19 Fri ### ### 0.325 0.325 401,725 65,280 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2024-Jan-17 Wed 0.345 ### 0.345 0.345 140,989 24,320 ### ### 0.0
2024-Jan-16 Tue 0.345 ### ### 0.345 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 4,982 0 ### ### 0.0
2024-Jan-12 Fri 0.355 ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.355 0.345 0.355 272,457 95,359 ### ### 0.0
2024-Jan-10 Wed ### 0.355 0.345 0.355 80.2 80.2 0.0
2024-Jan-09 Tue 0.345 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.345 ### 91.3 91.3 0.0
2024-Jan-05 Fri ### ### ### ### 15.5 15.5 0.0
2024-Jan-04 Thu 0.355 0.355 ### ### 20.2 20.2 0.0
2024-Jan-03 Wed ### ### ### ### 90.2 90.2 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 122,348 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 229,058 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 496,147 0 8.1 8.1 0.0
2023-Dec-21 Thu ### ### ### ### 536,975 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 30,641 0 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 212,653 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 90.1 90.1 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 23.8 23.8 0.0
2023-Dec-12 Tue 0.325 ### ### ### 157,482 0 28.0 28.0 0.0
2023-Dec-11 Mon 0.325 0.325 0.325 0.325 1 0 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 2,252 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.3075 ### ### ### 0.0
2023-Dec-05 Tue ### 0.325 ### 0.325 75,278 ### ### ### ###
2023-Dec-04 Mon 0.325 ### ### ### 55,889 0 ### ### 0.0
2023-Dec-01 Fri ### 0.325 ### ### 214,627 34,876 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 19.5 19.5 0.0
2023-Nov-29 Wed ### ### 0.29 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 59,226 0 14.0 14.0 0.0
2023-Nov-27 Mon ### ### ### ### 69,340 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.3575 ### ### 93.1 93.1 0.0
2023-Nov-22 Wed 0.29 ### 0.28 ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.29 ### 236,973 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 158,658 0 ### ### 0.0
2023-Nov-15 Wed 0.325 0.345 ### ### 15.1 15.1 0.0
2023-Nov-14 Tue ### ### ### ### 46,545 0 93.1 93.1 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 18.9 18.9 0.0
2023-Nov-07 Tue ### ### ### ### 49,851 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 12,520 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 41,221 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 38,559 0 87.7 87.7 0.0
2023-Oct-31 Tue ### ### ### ### 65,682 0 26.8 26.8 0.0
2023-Oct-30 Mon ### ### ### ### 93.3 93.3 0.0
2023-Oct-27 Fri ### ### ### ### 94,680 0 78.0 78.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 140,083 0 4.5 4.5 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 17.6 17.6 0.0
2023-Oct-20 Fri ### 0.3275 ### ### ### ### 0.0
2023-Oct-19 Thu 0.325 0.325 ### ### 16.1 16.1 0.0
2023-Oct-18 Wed 0.325 ### ### ### 83.2 83.2 0.0
2023-Oct-17 Tue ### ### ### 0.325 66,256 0 ### ### ###
2023-Oct-16 Mon 0.325 ### ### ### 145,950 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 24.1 24.1 0.0
2023-Oct-12 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-10 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.325 0.325 163,356 26,545 18.9 18.9 ###
2023-Oct-06 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:43:36 thru 2026-02-22 08:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000