End of day Prices (full format), 2400 Days for (IRI) INTEGRATED RESEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-May-17 Fri
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.78
| 0.78
| 0.71
| 0.75
| 532,950
| 397,047
| ###
| ###
| ### |
2024-May-15 Wed
| 0.78
| 0.79
| 0.72
| 0.785
| 502,257
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| 0.8
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.675
| 0.8
| 0.675
| 0.79
|
|
| 98.5
| 98.5
| ### |
2024-May-10 Fri
| ###
| 0.7
| ###
| 0.685
|
|
| 86.9
| 86.9
| 0.0 |
2024-May-09 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 64,274
| 26,352
| 16.3
| 16.3
| 0.0 |
2024-May-02 Thu
| ###
| 0.42
| ###
| 0.41
| 17,657
| ###
| 78.7
| 78.7
| ### |
2024-May-01 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2024-Apr-30 Tue
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 12.4
| 12.4
| ### |
2024-Apr-29 Mon
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.385
| 0.41
| ###
| 0.41
| 225,223
| 46,170
| 94.4
| 94.4
| ### |
2024-Apr-24 Wed
| ###
| 0.385
| ###
| 0.385
| 170,188
| ###
| 90.0
| 90.0
| 0.0 |
2024-Apr-23 Tue
| 0.375
| ###
| ###
| ###
| 103,522
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.3725
| ###
| ###
| 443,428
| 82,588
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.355
| 0.355
| ###
| ###
| 335,974
| ###
| 29.1
| 29.1
| 0.0 |
2024-Apr-18 Thu
| 0.355
| 0.3575
| ###
| 0.355
| 29,583
| 5,287
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.355
| ###
| 0.355
| 0.355
| 166,422
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.355
| 267,682
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.385
| 0.385
| ###
| ###
| 251,383
| ###
| 30.6
| 30.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.385
| ###
| 588,677
| 113,320
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 185,654
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.375
| ###
| 374,845
| 70,283
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.385
| ###
| ###
| 158,489
| ###
| 83.7
| 83.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Apr-02 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 17.6
| 17.6
| ### |
2024-Mar-28 Thu
| 0.385
| 0.385
| 0.375
| 0.385
| 287,857
| 109,385
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.375
| 0.385
| ###
| 0.385
| 439,280
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.375
| ###
| 0.375
| 161,445
| 30,270
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 112,240
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.375
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 455,685
| 0
| 8.3
| 8.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.385
| 0.385
| ###
| ###
| 179,480
| 34,549
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.385
| ###
| 0.385
| 0.385
| 336,575
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.385
| ###
| 118,258
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.4
| ###
| ###
| 401,474
| ###
| 88.2
| 88.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.375
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Mar-06 Wed
| 0.385
| 0.385
| ###
| ###
| 453,328
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.385
| ###
| ###
| 286,643
| 55,178
| 12.8
| 12.8
| 0.0 |
2024-Mar-04 Mon
| 0.375
| 0.4
| ###
| 0.385
| 1,099,722
| 219,944
| 83.8
| 83.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.325
| ###
| 0.325
| 0.325
| 176,785
| 28,727
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.325
| ###
| ###
| ###
| 447,387
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 233,152
| 0
| 17.9
| 17.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 295,647
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 263,856
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 103,780
| 0
| 86.4
| 86.4
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 179,156
| 0
| 23.4
| 23.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 156,058
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 184,278
| 0
| 8.2
| 8.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 198,720
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.3075
| ###
| 583,745
| 89,750
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 586,456
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 286,644
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 287,051
| 0
| 21.2
| 21.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 340,072
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 190,120
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.325
| 0.325
| 401,725
| 65,280
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jan-17 Wed
| 0.345
| ###
| 0.345
| 0.345
| 140,989
| 24,320
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,982
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.355
| 0.345
| 0.355
| 272,457
| 95,359
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| 80.2
| 80.2
| 0.0 |
2024-Jan-09 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.345
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Jan-04 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 122,348
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 229,058
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 496,147
| 0
| 8.1
| 8.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 536,975
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 30,641
| 0
| 19.8
| 19.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 212,653
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Dec-12 Tue
| 0.325
| ###
| ###
| ###
| 157,482
| 0
| 28.0
| 28.0
| 0.0 |
2023-Dec-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 1
| 0
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,252
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.325
| ###
| 0.325
| 75,278
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.325
| ###
| ###
| ###
| 55,889
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.325
| ###
| ###
| 214,627
| 34,876
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 59,226
| 0
| 14.0
| 14.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 69,340
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.3575
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Nov-22 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.29
| ###
| 236,973
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 158,658
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.325
| 0.345
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 46,545
| 0
| 93.1
| 93.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 49,851
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 12,520
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 41,221
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 38,559
| 0
| 87.7
| 87.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 65,682
| 0
| 26.8
| 26.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 94,680
| 0
| 78.0
| 78.0
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 140,083
| 0
| 4.5
| 4.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.3275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Oct-18 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.325
| 66,256
| 0
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.325
| ###
| ###
| ###
| 145,950
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Oct-12 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 10,424
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.325
| 0.325
| 163,356
| 26,545
| 18.9
| 18.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.355
| 0.325
| 0.355
| 141,986
| 48,275
| 95.0
| 95.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 56,051
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 9,849
| 0
| 18.6
| 18.6
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.345
| ###
| 0.345
| 136,275
| ###
| 87.4
| 87.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.345
| ###
| ###
| 60,171
| 10,379
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 211,781
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.345
| 0.345
| ###
| ###
| 208,376
| 35,944
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 25.8
| 25.8
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.345
| ###
| 13,173
| 2,272
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.345
| ###
| 69,781
| ###
| 20.3
| 20.3
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.345
| 0.355
| 276,225
| 47,648
| 21.4
| 21.4
| 0.0 |
2023-Sep-14 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 305,459
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.3775
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.375
| ###
| ###
| 174,523
| 32,723
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.355
| ###
| 446,685
| 79,286
| 15.6
| 15.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.345
| ###
| 616,457
| ###
| 86.9
| 86.9
| 0.0 |
2023-Aug-28 Mon
| 0.4
| 0.4
| ###
| ###
| 1,007,849
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.4
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Aug-24 Thu
| 0.455
| 0.52
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.45
| ###
| 0.45
| 0.455
|
|
| 76.3
| 76.3
| 0.0 |
2023-Aug-22 Tue
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 20.2
| 20.2
| 0.0 |
2023-Aug-21 Mon
| 0.445
| 0.47
| 0.445
| 0.47
| 177,553
| ###
| 94.5
| 94.5
| ### |
2023-Aug-18 Fri
| 0.44
| 0.45
| ###
| 0.445
| 210,289
| ###
| 75.9
| 75.9
| ### |
2023-Aug-17 Thu
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 39,557
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 45,845
| 19,484
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.42
| ###
| 0.42
| 0.42
| 44,959
| 9,441
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 82,251
| 34,956
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| 0.43
| 50,287
| 0
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.41
| 0.445
| 0.41
| 0.445
| 112,484
| 48,086
| 97.3
| 97.3
| ### |
2023-Aug-07 Mon
| ###
| 0.45
| 0.4
| 0.4
| 215,727
| 91,683
| 4.4
| 4.4
| 0.0 |
2023-Aug-04 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 22.7
| 22.7
| ### |
2023-Aug-03 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 116,121
| ###
| 92.8
| 92.8
| 0.0 |
2023-Aug-02 Wed
| 0.45
| 0.45
| 0.42
| ###
| 232,656
| ###
| 13.5
| 13.5
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.455
| ###
| 0.45
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jul-31 Mon
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| 40,620
| ###
| 80.5
| 80.5
| ### |
2023-Jul-27 Thu
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.44
| 0.44
| ###
| 0.425
|
|
| 12.9
| 12.9
| ### |
2023-Jul-25 Tue
| 0.44
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 70,743
| ###
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.42
| ###
| 0.42
| 0.42
| 23,854
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.4325
| 0.4325
| 0.42
| 0.42
| 150,454
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 7.0
| 7.0
| ### |
2023-Jul-18 Tue
| 0.45
| 0.455
| ###
| 0.44
|
|
| 22.0
| 22.0
| ### |
2023-Jul-17 Mon
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jul-14 Fri
| 0.47
| 0.47
| 0.445
| ###
| 374,275
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.45
| ###
| 0.445
| 0.445
| 621,471
| 138,277
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.455
| 0.475
| 0.425
| 0.45
| 1,331,149
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.4
| 0.4
| 0.385
| ###
| 155,878
| 61,182
| 24.5
| 24.5
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.4
| ###
| ###
| 83,447
| 16,689
| 86.3
| 86.3
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.4
| ###
| ###
| 141,087
| ###
| 14.9
| 14.9
| 0.0 |
2023-Jun-30 Fri
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.345
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.355
| 0.355
| ###
| 0.355
| 331,974
| 58,925
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 516,053
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.355
| 0.355
| ###
| ###
| 361,883
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.375
| 0.355
| 0.355
| 426,555
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.375
| 0.355
| 0.375
|
|
| 90.8
| 90.8
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.355
| 0.345
| ###
| 287,945
| 100,780
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 81.4
| 81.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 0.345
| 65,423
| 0
| 81.6
| 81.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 171,282
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.3525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 34,142
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.355
| ###
| ###
| 91,624
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.3525
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.345
| ###
| ###
| 22,145
| 3,820
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.345
| 0.345
| ###
| ###
| 355,621
| 61,344
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.355
| 0.355
| ###
| ###
| 307,140
| ###
| 13.3
| 13.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 0.355
|
|
| 82.5
| 82.5
| 0.0 |
2023-May-22 Mon
| ###
| 0.3525
| ###
| 0.3525
| 235,042
| 41,426
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 221,484
| 0
| 11.9
| 11.9
| 0.0 |
2023-May-16 Tue
| 0.355
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.345
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-12 Fri
| ###
| 0.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.4025
| 0.4025
| ###
| ###
| 1,647,924
| 331,644
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-May-09 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 20.9
| 20.9
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| 0.41
|
|
| 91.0
| 91.0
| ### |
2023-May-05 Fri
| 0.4
| 0.41
| ###
| 0.41
| 199,049
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 99,979
| 0
| 8.4
| 8.4
| 0.0 |
2023-May-03 Wed
| 0.41
| 0.42
| 0.41
| ###
| 173,823
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 204,545
| 0
| 9.9
| 9.9
| 0.0 |
2023-May-01 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.4
| ###
| 0.4
| 303,958
| ###
| 91.9
| 91.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 179,181
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 89.5
| 89.5
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.385
| ###
| ###
| 297,557
| 57,279
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.375
| ###
| ###
| 0.375
| 475,948
| 0
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.375
| 0.375
| 513,676
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| 0.385
|
|
| 27.2
| 27.2
| 0.0 |
2023-Apr-17 Mon
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.41
| ###
| 0.4
| ###
| 335,345
| ###
| 24.0
| 24.0
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.385
| ###
| 0.385
| ###
| 1,531,478
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.4
| ###
| 0.385
| 0.385
| 167,024
| 32,152
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.42
| 0.42
| 0.385
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Apr-03 Mon
| 0.445
| 0.455
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.46
| 0.41
| 0.425
| 217,058
| 94,420
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| 14.7
| 14.7
| ### |
2023-Mar-29 Wed
| 0.455
| 0.455
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.41
| 0.44
| 372,077
| 76,275
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.44
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.455
| 0.46
| ###
| 0.43
| 249,671
| 57,424
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.455
| 0.455
| 0.43
| 0.45
| 220,688
| 97,654
| 28.3
| 28.3
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.46
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.43
| ###
| 0.42
| 163,788
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.4
| ###
| ###
| ###
| 213,340
| 0
| 15.4
| 15.4
| 0.0 |
2023-Mar-17 Fri
| 0.41
| ###
| 0.385
| 0.385
| 210,150
| 40,453
| 5.5
| 5.5
| 0.0 |
2023-Mar-16 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.425
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.445
| 0.455
| 0.42
| 0.42
|
|
| 10.8
| 10.8
| ### |
2023-Mar-13 Mon
| 0.45
| 0.47
| 0.44
| ###
| 184,585
| 83,986
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 25.9
| 25.9
| 0.0 |
2023-Mar-09 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 138,656
| 64,475
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.49
| ###
| 0.48
| 0.49
| 194,320
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.5
| 0.525
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.51
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| 33.5
| 33.5
| ### |
2023-Feb-24 Fri
| 0.525
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.545
| 0.5
| 0.525
| 142,920
| 74,675
| 24.2
| 24.2
| 0.0 |
2023-Feb-22 Wed
| 0.54
| 0.545
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 88,387
| 48,170
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.58
| 0.58
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.575
| 0.59
| 0.57
| 0.5775
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.545
| 0.59
| 0.54
| 0.59
|
|
| 96.5
| 96.5
| 0.0 |
2023-Feb-15 Wed
| 0.555
| 0.56
| 0.545
| 0.55
| 17,046
| ###
| 38.1
| 38.1
| ### |
2023-Feb-14 Tue
| 0.55
| 0.555
| 0.545
| 0.555
| 69,355
| 38,145
| 83.8
| 83.8
| ### |
2023-Feb-13 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 7.1
| 7.1
| ### |
2023-Feb-10 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 44,173
| 25,841
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 5,056
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.625
| 0.625
| 24,840
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 0.625
| 82,970
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.58
| 0.55
| 0.58
| 188,444
| 106,470
| 88.3
| 88.3
| ### |
2023-Jan-25 Wed
| 0.57
| 0.575
| 0.555
| 0.57
| 101,378
| 57,278
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.53
| 0.57
| 0.53
| 0.56
|
|
| 95.4
| 95.4
| ### |
2023-Jan-23 Mon
| 0.53
| 0.54
| 0.52
| 0.52
| 32,928
| 17,451
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.545
| 0.545
| 0.53
| 0.53
| 29,287
| 15,741
| 16.6
| 16.6
| 0.0 |
2023-Jan-19 Thu
| 0.53
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.545
| 0.545
| 0.52
| 0.52
| 47,653
| 25,375
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.55
| 0.52
| 0.53
| 104,048
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.58
| 0.58
| 0.525
| 0.525
|
|
| 1.1
| 1.1
| 0.0 |
2023-Jan-12 Thu
| 0.54
| 0.585
| 0.53
| 0.55
| 402,383
| 224,328
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| 0.4925
| 0.5
| 45,273
| 11,148
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jan-09 Mon
| 0.48
| ###
| 0.48
| 0.48
| 226,558
| 54,373
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.49
| ###
| 0.47
| 20,674
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.455
| 0.4625
| 0.455
| 0.46
| 3,427
| 1,572
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.485
| 0.485
| 0.45
| 0.45
| 75,255
| 35,181
| 3.5
| 3.5
| 0.0 |
2023-Jan-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 5,721
| 2,588
| 26.8
| 26.8
| 0.0 |
2022-Dec-28 Wed
| 0.46
| 0.46
| 0.4475
| 0.45
| 13,184
| 5,982
| 22.2
| 22.2
| 0.0 |
2022-Dec-23 Fri
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.44
| 0.445
| ###
| ###
| 22,926
| ###
| 23.7
| 23.7
| 0.0 |
2022-Dec-20 Tue
| 0.47
| 0.48
| ###
| ###
| 81,579
| 19,578
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.455
| ###
| 0.45
| ###
| 82,844
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.46
| ###
| 0.46
| 0.46
| 47,550
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.455
| 0.475
| 0.45
| 0.47
| 244,159
| 112,923
| 92.1
| 92.1
| ### |
2022-Dec-14 Wed
| 0.47
| 0.51
| 0.46
| 0.46
| 258,241
| 125,246
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.49
| ###
| 0.47
| 0.47
| 299,287
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.48
| ###
| 0.47
| 0.47
| 115,745
| ###
| 25.0
| 25.0
| ### |
2022-Dec-07 Wed
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 8.4
| 8.4
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.51
| ###
| ###
| 17,244
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.57
| 0.57
| ###
| ###
| 209,971
| 59,841
| 1.7
| 1.7
| 0.0 |
2022-Dec-02 Fri
| 0.55
| ###
| 0.545
| 0.57
|
|
| 88.6
| 88.6
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.54
| 497,980
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.485
| ###
| ###
| 0.48
|
|
| 24.2
| 24.2
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.51
| 0.47
| 0.485
|
|
| 10.9
| 10.9
| 0.0 |
2022-Nov-28 Mon
| 0.53
| ###
| 0.475
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Nov-25 Fri
| 0.49
| 0.585
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.49
| ###
| 0.49
|
|
| 99.8
| 99.8
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 171,444
| 0
| 81.7
| 81.7
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 26.9
| 26.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.345
| 0.345
| ###
| ###
| 224,347
| ###
| 27.0
| 27.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 99,880
| 0
| 4.5
| 4.5
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 81,220
| 0
| 18.0
| 18.0
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.355
| 85,747
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.355
| ###
| 485,884
| 86,244
| 5.3
| 5.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 0.375
| 489,877
| 0
| 83.9
| 83.9
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.325
| ###
| 641,475
| ###
| 25.6
| 25.6
| 0.0 |
2022-Nov-09 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 205,177
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.3175
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 223,885
| 0
| 7.3
| 7.3
| 0.0 |
2022-Nov-02 Wed
| 0.355
| ###
| ###
| 0.355
| 146,240
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.355
| 478,344
| 0
| 9.7
| 9.7
| 0.0 |
2022-Oct-31 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.3825
| ###
| ###
| 67,350
| 12,880
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.385
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Oct-25 Tue
| 0.375
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 15.1
| 15.1
| ### |
2022-Oct-19 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 21,647
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.4
| ###
| ###
| 309,179
| ###
| 6.4
| 6.4
| 0.0 |
2022-Oct-14 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 189,026
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.385
| ###
| ###
| 31,185
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.385
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.385
|
|
| 32.2
| 32.2
| 0.0 |
2022-Oct-07 Fri
| 0.41
| 0.41
| ###
| 0.375
| 87,885
| ###
| 2.1
| 2.1
| ### |
2022-Oct-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 0.3875
|
|
| 34.5
| 34.5
| 0.0 |
2022-Sep-29 Thu
| 0.375
| 0.41
| 0.375
| 0.41
|
|
| 97.8
| 97.8
| ### |
2022-Sep-28 Wed
| 0.375
| ###
| 0.375
| 0.375
| 111,756
| 20,954
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.4
| 0.4
| ###
| 0.375
| 155,676
| ###
| 6.9
| 6.9
| ### |
2022-Sep-26 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.41
| 0.41
| ###
| ###
| 199,855
| 40,970
| 14.3
| 14.3
| 0.0 |
2022-Sep-21 Wed
| 0.3925
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| 0.4
| ###
| 0.4
| 10,772
| 2,154
| 90.1
| 90.1
| 0.0 |
2022-Sep-19 Mon
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.4
| 0.41
| ###
| 0.385
| 237,028
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.41
| ###
| ###
| 130,753
| ###
| 18.1
| 18.1
| 0.0 |
2022-Sep-14 Wed
| 0.425
| 0.43
| 0.4
| 0.41
| 166,177
| ###
| 8.1
| 8.1
| ### |
2022-Sep-13 Tue
| 0.43
| 0.43
| ###
| 0.425
| 504,587
| 108,486
| 24.2
| 24.2
| ### |
2022-Sep-12 Mon
| 0.45
| 0.45
| 0.42
| 0.43
| 259,574
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.455
| 0.455
| 0.44
| 0.45
| 14,745
| ###
| 24.3
| 24.3
| 0.0 |
2022-Sep-07 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.47
| 0.44
| 0.44
|
|
| 6.6
| 6.6
| ### |
2022-Sep-05 Mon
| 0.4875
| 0.4875
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.475
| 0.46
| 0.475
| 96,847
| 45,275
| 87.6
| 87.6
| ### |
2022-Sep-01 Thu
| 0.5
| 0.5
| 0.455
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.45
| 0.5
| 0.45
| 0.5
| 9,672
| ###
| 97.2
| 97.2
| 0.0 |
2022-Aug-30 Tue
| 0.46
| 0.475
| 0.45
| 0.475
| 30,042
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.475
| 0.475
| 123,753
| ###
| 8.9
| 8.9
| ### |
2022-Aug-26 Fri
| 0.5
| 0.51
| 0.5
| ###
| 85,870
| ###
| 75.6
| 75.6
| 0.0 |
2022-Aug-25 Thu
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.5
| 0.5025
| 0.455
| 0.49
| 331,479
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.51
| 0.525
| 0.5
| ###
| 52,827
| 27,073
| 35.1
| 35.1
| 0.0 |
2022-Aug-22 Mon
| 0.53
| 0.53
| 0.51
| 0.53
| 89,940
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.51
| 0.52
| 122,950
| 31,352
| 16.1
| 16.1
| 0.0 |
2022-Aug-18 Thu
| 0.55
| 0.555
| 0.5
| 0.53
| 198,358
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.59
| ###
| 84,142
| 24,821
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.59
| ###
| 41,545
| 12,255
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.625
| 0.59
| 0.625
| 409,289
| 248,643
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.57
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-09 Tue
| 0.585
| ###
| 0.575
| ###
| 141,348
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.58
| 0.585
| 0.555
| 0.58
| 108,356
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.55
| 0.585
| 101,482
| ###
| 14.7
| 14.7
| ### |
2022-Aug-04 Thu
| 0.525
| 0.575
| 0.525
| 0.575
| 251,747
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| 0.51
| 0.47
| 0.51
| 127,577
| ###
| 83.2
| 83.2
| ### |
2022-Aug-02 Tue
| 0.49
| 0.51
| 0.485
| 0.51
| 55,741
| ###
| 92.2
| 92.2
| ### |
2022-Aug-01 Mon
| 0.51
| 0.51
| ###
| ###
| 229,147
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.5
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.5
| 0.51
| ###
| 0.5
| 44,476
| 11,341
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.52
| 0.52
| 0.5
| ###
| 97,144
| 49,543
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.48
| 0.5
| 0.475
| 0.49
| 141,584
| 69,022
| 82.3
| 82.3
| ### |
2022-Jul-21 Thu
| 0.48
| 0.48
| ###
| 0.47
| 32,379
| 7,770
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.47
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.455
| 0.455
| 79,858
| ###
| 3.4
| 3.4
| 0.0 |
2022-Jul-18 Mon
| 0.445
| 0.5
| 0.445
| 0.5
| 162,987
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.455
| 0.47
| 0.445
| 0.445
|
|
| 20.9
| 20.9
| ### |
2022-Jul-14 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 71.7
| 71.7
| 0.0 |
2022-Jul-13 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.44
| ###
| 86,587
| 19,049
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.445
| ###
| 0.44
| 0.455
|
|
| 91.0
| 91.0
| 0.0 |
2022-Jul-08 Fri
| 0.485
| 0.485
| 0.44
| 0.44
| 92,921
| 42,975
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.53
| 0.53
| 0.4675
| 0.475
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.455
| ###
| 0.455
| ###
| 94,878
| 21,584
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.45
| 0.47
| 0.445
| 0.455
| 43,656
| 19,972
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Jul-01 Fri
| 0.42
| 0.475
| 0.42
| 0.475
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.375
| 0.4
| 716,887
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.4
| ###
| ###
| 777,489
| ###
| 32.1
| 32.1
| 0.0 |
2022-Jun-27 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jun-24 Fri
| 0.425
| 0.4275
| ###
| ###
| 344,874
| ###
| 14.6
| 14.6
| 0.0 |
2022-Jun-23 Thu
| 0.4
| 0.43
| ###
| 0.425
|
|
| 95.3
| 95.3
| ### |
2022-Jun-22 Wed
| 0.3975
| 0.425
| ###
| 0.4
| 332,022
| 70,554
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 0.385
|
|
| 46.2
| 46.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 0.385
|
|
| 71.0
| 71.0
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.375
| 647,672
| 0
| 14.4
| 14.4
| ### |
2022-Jun-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 567,423
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 30.4
| 30.4
| ### |
2022-Jun-09 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 266,153
| ###
| 19.7
| 19.7
| ### |
2022-Jun-08 Wed
| 0.455
| 0.46
| ###
| 0.45
|
|
| 36.9
| 36.9
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.5
| 0.43
| 0.455
| 762,871
| ###
| 6.7
| 6.7
| 0.0 |
2022-Jun-06 Mon
| 0.51
| 0.5275
| 0.49
| 0.49
|
|
| 18.3
| 18.3
| ### |
2022-Jun-03 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 437,224
| 222,984
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.575
| 0.58
| 0.56
| 0.57
| 122,242
| 69,677
| 34.4
| 34.4
| ### |
2022-May-30 Mon
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.57
| 0.59
| 0.56
| ###
| 475,254
| 273,271
| 34.0
| 34.0
| 0.0 |
2022-May-26 Thu
| 0.56
| ###
| 0.555
| 0.57
| 416,186
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 0.57
| 0.58
| 0.55
| 0.58
| 257,741
| 145,623
| ###
| ###
| ### |
2022-May-24 Tue
| 0.58
| ###
| 0.555
| ###
| 267,349
| 74,189
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.585
| 0.59
| 0.56
| 0.59
|
|
| 79.4
| 79.4
| 0.0 |
2022-May-20 Fri
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.575
| 0.585
| 0.56
| 0.575
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-May-16 Mon
| 0.58
| ###
| 0.55
| 0.58
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.7
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-May-12 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 144,985
| ###
| 24.4
| 24.4
| ### |
2022-May-11 Wed
| ###
| 0.755
| 0.71
| 0.725
| 135,882
| ###
| 23.2
| 23.2
| ### |
2022-May-10 Tue
| 0.74
| 0.74
| 0.71
| 0.73
| 103,923
| 75,344
| 54.8
| 54.8
| 0.1 |
2022-May-09 Mon
| 0.74
| 0.74
| 0.71
| 0.73
| 103,923
| 75,344
| 54.8
| 54.8
| 0.1 |
2022-May-06 Fri
| ###
| 0.745
| 0.72
| 0.74
|
|
| 77.0
| 77.0
| 0.1 |
2022-May-05 Thu
| 0.755
| 0.755
| ###
| 0.74
|
|
| 19.8
| 19.8
| 0.1 |
2022-May-04 Wed
| 0.745
| 0.755
| 0.73
| 0.73
| 363,545
| ###
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.76
| ###
| 0.73
| 0.745
|
|
| 35.6
| 35.6
| ### |
2022-Apr-29 Fri
| 0.76
| 0.77
| 0.75
| 0.76
| 106,253
| 80,752
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.76
| 0.78
| 0.76
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Apr-26 Tue
| 0.77
| 0.78
| 0.7575
| 0.76
|
|
| 42.1
| 42.1
| 0.1 |
2022-Apr-22 Fri
| 0.78
| 0.78
| 0.76
| ###
| 230,650
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| 263,523
| 205,547
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 0.78
| 0.81
| 0.775
| 0.81
|
|
| 91.9
| 91.9
| 0.1 |
2022-Apr-19 Tue
| 0.81
| 0.81
| 0.775
| 0.785
|
|
| 15.7
| 15.7
| ### |
2022-Apr-14 Thu
| 0.785
| ###
| 0.75
| ###
| 289,628
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.8
| 0.8
| ###
| 0.77
|
|
| 9.3
| 9.3
| 0.1 |
2022-Apr-12 Tue
| 0.81
| 0.81
| ###
| 0.8
|
|
| 39.8
| 39.8
| 0.1 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 0.82
| 0.8275
| 0.79
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Apr-07 Thu
| 0.84
| 0.84
| 0.79
| 0.8
| 258,747
| 210,878
| 11.4
| 11.4
| 0.1 |
2022-Apr-06 Wed
| 0.82
| 0.845
| 0.785
| 0.845
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.76
| 0.83
| 0.76
| 0.83
| 293,947
| 233,687
| 97.4
| 97.4
| ### |
2022-Apr-04 Mon
| 0.785
| 0.785
| 0.74
| ###
| 485,246
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.745
| 0.7625
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 0.745
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 0.77
| 0.8
| 0.74
| 0.745
| 545,853
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.74
| 0.79
| 0.74
| 0.76
| 436,373
| 333,825
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 0.755
| 0.775
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.74
| 0.77
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.755
| 0.755
| 0.73
| 0.75
| 290,220
| 215,488
| 32.7
| 32.7
| ### |
2022-Mar-23 Wed
| 0.77
| 0.785
| 0.745
| 0.75
|
|
| 13.4
| 13.4
| ### |
2022-Mar-22 Tue
| 0.79
| 0.8
| 0.76
| 0.77
| 347,288
| 270,884
| 16.5
| 16.5
| 0.1 |
2022-Mar-21 Mon
| 0.8
| ###
| ###
| 0.77
|
|
| 14.1
| 14.1
| 0.1 |
2022-Mar-18 Fri
| 0.79
| 0.81
| 0.79
| 0.8
| 389,045
| ###
| 72.7
| 72.7
| 0.1 |
2022-Mar-17 Thu
| ###
| 0.81
| ###
| 0.78
| 380,373
| 154,051
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| ###
| ###
| 0.74
| ###
| 139,787
| 51,721
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.75
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.745
| 0.76
| ###
| 0.74
| 163,020
| 61,947
| 34.6
| 34.6
| 0.1 |
2022-Mar-11 Fri
| 0.73
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.745
| ###
| 0.71
| 0.71
| 331,082
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.71
| 0.755
| 0.71
| 0.75
| 199,527
| 146,153
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.7
| ###
| 0.675
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Mar-04 Fri
| 0.74
| 0.74
| 0.7
| ###
| 396,059
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.75
| 0.775
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| 0.76
| ###
| 0.74
| 917,150
| ###
| 92.5
| 92.5
| 0.1 |
2022-Feb-28 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 893,827
| 0
| 10.5
| 10.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,170,946
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.71
| 0.685
| 0.7
| 1,061,383
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.745
| 0.75
| 0.685
| ###
| 1,787,445
| ###
| 5.5
| 5.5
| 0.0 |
2022-Feb-18 Fri
| 0.87
| 0.87
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 4.9
| 4.9
| ### |
2022-Feb-16 Wed
| ###
| 0.975
| ###
| 0.975
| 255,270
| 124,444
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.945
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Feb-14 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.945
| 0.945
| 0.875
| 0.89
| 396,482
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 87.3
| 87.3
| 0.1 |
2022-Feb-09 Wed
| ###
| 0.925
| 0.89
| ###
| 186,328
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.9575
| ###
| ###
| 103,286
| 49,448
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 126,844
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1
| ###
| 109,252
| 54,626
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.945
| ###
| ###
| 511,184
| ###
| 92.1
| 92.1
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.925
| ###
| 293,954
| 135,953
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 1.045
| ###
| ###
| 231,328
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 283,940
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 264,781
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.125
| ###
| ###
| ###
| 647,354
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 282,624
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.175
| ###
| ###
| 275,342
| ###
| 84.5
| 84.5
| 0.0 |
2022-Jan-11 Tue
| 1.155
| ###
| ###
| ###
| 228,949
| 0
| 15.6
| 15.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 1.125
| 1.155
| 406,184
| 228,478
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 16.5
| 16.5
| 0.1 |
2022-Jan-06 Thu
| 1.245
| 1.245
| ###
| ###
| 393,982
| 245,253
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 1.24
| 1.26
| 1.2
| ###
| 476,158
| 585,674
| 22.2
| 22.2
| 0.0 |
2022-Jan-04 Tue
| 1.26
| 1.29
| 1.23
| 1.29
| 195,659
| ###
| 78.1
| 78.1
| 0.1 |
2021-Dec-31 Fri
| 1.26
| 1.27
| 1.23
| 1.25
|
|
| 27.0
| 27.0
| ### |
2021-Dec-30 Thu
| 1.24
| 1.26
| 1.24
| 1.26
| 85,941
| 107,426
| 80.1
| 80.1
| ### |
2021-Dec-29 Wed
| 1.23
| 1.27
| ###
| 1.245
| 353,321
| 224,358
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| ###
| 1.2275
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 1.175
| 1.2025
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Dec-22 Wed
| 1.2
| ###
| 1.175
| 1.175
| 410,953
| ###
| 17.4
| 17.4
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.22
| 1.22
| 1.155
| ###
| 361,552
| 429,343
| 15.1
| 15.1
| 0.0 |
2021-Dec-16 Thu
| 1.2
| ###
| 1.155
| 1.21
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.255
| 1.26
| ###
| ###
| 462,553
| ###
| 34.4
| 34.4
| 0.0 |
2021-Dec-14 Tue
| 1.225
| 1.27
| 1.1825
| 1.27
|
|
| 93.0
| 93.0
| ### |
2021-Dec-13 Mon
| 1.23
| ###
| 1.2
| 1.23
| 228,170
| ###
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 1.26
| ###
| 1.21
| 1.21
| 311,349
| ###
| 10.3
| 10.3
| ### |
2021-Dec-09 Thu
| 1.26
| 1.285
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.26
| ###
| 1.26
| ###
| 316,327
| 199,286
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.27
| 1.29
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 31.9
| 31.9
| ### |
2021-Dec-03 Fri
| ###
| ###
| 1.255
| 1.29
| 878,329
| 551,151
| 13.4
| 13.4
| 0.1 |
2021-Dec-02 Thu
| ###
| 1.345
| 1.2575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.22
| ###
| 1.21
| 4,830,978
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 1.245
| 1.145
| 1.245
| 782,455
| ###
| 95.0
| 95.0
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| ###
| ###
| 1.22
| 1.24
| 822,449
| ###
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.2725
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 267,120
| 0
| 32.5
| 32.5
| 0.0 |
2021-Nov-19 Fri
| ###
| 1.345
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.375
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.42
| 1.42
| ###
| ###
| 432,753
| 307,254
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.47
| 1.47
| ###
| 1.42
|
|
| 14.3
| 14.3
| ### |
2021-Nov-12 Fri
| 1.425
| 1.475
| ###
| 1.45
|
|
| 78.3
| 78.3
| ### |
2021-Nov-11 Thu
| 1.47
| 1.47
| 1.41
| 1.425
| 360,221
| ###
| 14.6
| 14.6
| ### |
2021-Nov-10 Wed
| 1.445
| 1.485
| ###
| 1.45
| 204,082
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.5
| 1.51
| 1.425
| ###
| 664,081
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 263,620
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 1.47
| 1.57
| 1.47
| 1.57
| 549,972
| 835,957
| ###
| ###
| 0.1 |
2021-Nov-04 Thu
| 1.525
| 1.53
| 1.47
| 1.47
| 1,538,175
| ###
| 12.6
| 12.6
| ### |
2021-Nov-03 Wed
| ###
| ###
| 1.525
| 1.53
| 197,759
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 1.525
| 1.54
| 1.52
| 1.525
|
|
| 71.2
| 71.2
| 0.1 |
2021-Oct-29 Fri
| 1.55
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 1.555
| 1.585
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 1.59
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 1.58
| 1.655
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 1.57
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.585
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Oct-20 Wed
| 1.57
| 1.685
| 1.56
| 1.685
| 559,858
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 1.585
| 1.59
| 1.55
| 1.56
| 420,479
| 660,152
| ###
| ###
| ### |
2021-Oct-18 Mon
| 1.625
| ###
| 1.57
| 1.575
|
|
| 16.1
| 16.1
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.575
| ###
| 1.55
| 1.59
| 888,522
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| 1.58
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| 1.58
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Oct-08 Fri
| ###
| 1.625
| 1.585
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Oct-07 Thu
| 1.57
| ###
| 1.55
| ###
| 380,282
| ###
| 32.4
| 32.4
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 1.55
| 1.555
| 366,650
| 284,153
| 12.4
| 12.4
| ### |
2021-Oct-05 Tue
| 1.7
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.7
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.675
| 1.59
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Sep-28 Tue
| 1.725
| 1.725
| ###
| 1.685
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.725
| ###
| ###
| 1.675
|
|
| 12.0
| 12.0
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| 1.72
| 673,076
| 0
| 62.4
| 62.4
| 0.1 |
2021-Sep-21 Tue
| 1.76
| 1.79
| 1.71
| 1.71
|
|
| 13.5
| 13.5
| 0.1 |
2021-Sep-20 Mon
| 1.8
| 1.875
| ###
| ###
| 469,642
| 440,289
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.83
| 1.85
| 1.76
| ###
| 3,015,340
| 5,442,688
| 70.0
| 70.0
| 0.0 |
2021-Sep-16 Thu
| ###
| 1.855
| 1.775
| ###
| 854,953
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.85
| 1.88
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 1.83
| ###
| 1.83
| 1.86
| 528,827
| 483,876
| 77.2
| 77.2
| 0.1 |
2021-Sep-13 Mon
| 1.85
| 1.885
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 1.855
| 1.86
|
|
| 15.2
| 15.2
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| 1.84
| 1.85
| 667,358
| ###
| 17.9
| 17.9
| 0.1 |
2021-Sep-08 Wed
| 1.86
| ###
| 1.825
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,122,955
| 0
| 15.9
| 15.9
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 1.945
| ###
| 1.945
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 603,124
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 328,479
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Aug-19 Thu
| 1.85
| 1.885
| 1.83
| 1.85
| 799,452
| 1,484,982
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| 1.845
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 1.86
| ###
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.86
| 1.885
| 1.84
| 1.85
|
|
| 31.6
| 31.6
| 0.1 |
2021-Aug-12 Thu
| ###
| ###
| 1.85
| 1.86
| 227,622
| 210,550
| 13.1
| 13.1
| 0.1 |
2021-Aug-11 Wed
| 1.85
| ###
| 1.85
| ###
| 222,573
| 205,880
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1.82
| 1.885
| 1.82
| 1.85
| 121,459
| ###
| 81.7
| 81.7
| 0.1 |
2021-Aug-09 Mon
| 1.83
| 1.855
| 1.785
| 1.82
|
|
| 37.7
| 37.7
| ### |
2021-Aug-06 Fri
| 1.84
| 1.86
| ###
| 1.83
|
|
| 32.0
| 32.0
| ### |
2021-Aug-05 Thu
| 1.845
| ###
| 1.8225
| 1.84
| 233,778
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| 1.925
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 1.87
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 1.855
| ###
| 1.855
| ###
| 220,541
| 204,551
| 91.2
| 91.2
| 0.0 |
2021-Jul-30 Fri
| 1.83
| 1.87
| 1.83
| 1.84
| 325,881
| 602,879
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.89
| ###
| 1.85
| 1.87
| 317,626
| ###
| 24.9
| 24.9
| ### |
2021-Jul-28 Wed
| ###
| ###
| 1.85
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Jul-27 Tue
| 1.975
| 1.975
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 1.925
| 1.985
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| 1.925
| ###
| 310,223
| 298,589
| 16.8
| 16.8
| 0.0 |
2021-Jul-21 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 2
| 366,755
| 0
| 20.0
| 20.0
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 570,725
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 2.275
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 277,180
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jul-14 Wed
| 1.87
| ###
| 1.87
| ###
| 418,977
| 391,743
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 1.83
| 1.87
| 316,759
| ###
| 24.4
| 24.4
| ### |
2021-Jul-12 Mon
| 1.85
| 1.89
| ###
| 1.875
| 249,372
| 235,656
| 83.6
| 83.6
| ### |
2021-Jul-09 Fri
| 1.775
| 1.8625
| ###
| 1.845
| 442,775
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 1.8
| 1.855
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.78
| ###
| 1.74
| 1.83
|
|
| 86.9
| 86.9
| ### |
2021-Jul-06 Tue
| ###
| ###
| 1.78
| 1.78
|
|
| 5.1
| 5.1
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| 1.875
| 1.875
| 304,475
| 285,445
| 9.5
| 9.5
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 2.025
| ###
| 1.985
|
|
| 67.6
| 67.6
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 2
| ###
| ###
| ###
| 192,129
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| 2
| 641,626
| 0
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 1.955
| 433,356
| 0
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Jun-22 Tue
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,261,946
| 0
| 98.1
| 98.1
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 1.88
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.985
| ###
| ###
| 406,771
| 403,720
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 555,148
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jun-10 Thu
| 2
| ###
| 2
| ###
| 472,442
| 472,442
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 2
| 2
| 847,128
| 847,128
| 14.2
| 14.2
| 0.1 |
2021-Jun-08 Tue
| 2.2
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 2.25
| ###
| ###
| 452,850
| 509,456
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 2.21
| ###
| ###
| 224,855
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 2.25
| 2.29
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 2.285
| 2.29
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 2.29
| ###
| 123,149
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 2.45
| 2.46
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-May-27 Thu
| 2.52
| 2.53
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-May-26 Wed
| ###
| 2.53
| ###
| 2.5
| 517,220
| 654,283
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.27
| ###
| 2.26
| ###
| 153,874
| 173,877
| 89.4
| 89.4
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 2.25
| ###
| 237,274
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 2.2
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 2.2
| 2.24
| ###
| 2.22
| 93,352
| 104,554
| ###
| ###
| 0.2 |
2021-May-18 Tue
| 2.21
| 2.27
| ###
| 2.2
|
|
| 32.2
| 32.2
| 0.2 |
2021-May-17 Mon
| 2.2
| 2.27
| 2.2
| 2.23
| 56,951
| 127,285
| 80.2
| 80.2
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| 2.21
| 166,172
| 0
| 78.5
| 78.5
| 0.2 |
2021-May-13 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-May-12 Wed
| 2.22
| ###
| 2.22
| 2.23
|
|
| 74.7
| 74.7
| ### |
2021-May-11 Tue
| ###
| ###
| 2.22
| 2.22
|
|
| 13.3
| 13.3
| 0.2 |
2021-May-10 Mon
| ###
| 2.43
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-May-07 Fri
| 2.45
| 2.45
| ###
| 2.4
| 198,456
| ###
| 22.3
| 22.3
| ### |
2021-May-06 Thu
| ###
| 2.43
| ###
| ###
| 208,454
| 253,271
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 2.44
| 2.49
| ###
| ###
| 143,820
| 179,055
| 25.8
| 25.8
| 0.0 |
2021-May-03 Mon
| 2.51
| 2.55
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| ###
| ###
| 2.54
| 2.54
| 181,685
| ###
| 19.3
| 19.3
| ### |
2021-Apr-29 Thu
| 2.58
| ###
| 2.57
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Apr-28 Wed
| 2.57
| ###
| 2.55
| 2.58
| 250,281
| ###
| 71.6
| 71.6
| 0.2 |
2021-Apr-27 Tue
| 2.55
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| 2.53
| 2.53
| 293,351
| 371,089
| 5.7
| 5.7
| ### |
2021-Apr-23 Fri
| 2.59
| ###
| 2.57
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Apr-22 Thu
| 2.53
| 2.59
| 2.52
| 2.54
| 81,029
| 207,029
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| 2.49
| 2.53
| 162,680
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 2.75
| 2.75
| ###
| ###
| 480,922
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 2.78
| ###
| 2.76
| 336,186
| ###
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.51
| ###
| 2.51
| ###
| 298,172
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 2.48
| 2.51
| 2.42
| 2.51
| 74,524
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 2.47
| 2.48
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| 2.47
| 2.5
| 2.41
| 2.47
| 179,743
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.44
| 2.45
| ###
| 2.45
| 90,388
| 110,725
| ###
| ###
| 0.2 |
2021-Apr-08 Thu
| 2.46
| 2.49
| ###
| 2.42
| 106,448
| 132,527
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| 2.5
| 2.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 2.41
| 2.52
| 2.41
| 2.49
|
|
| 88.3
| 88.3
| 0.2 |
2021-Apr-01 Thu
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 2.43
| 2.43
| ###
| ###
| 186,948
| 227,141
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 2.43
| ###
| ###
| 467,656
| ###
| 93.0
| 93.0
| 0.0 |
2021-Mar-26 Fri
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| 18.7
| 18.7
| 0.2 |
2021-Mar-25 Thu
| 2.25
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 2.29
| ###
| 2.23
| 2.25
|
|
| 28.1
| 28.1
| ### |
2021-Mar-23 Tue
| 2.25
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 2.25
| ###
| ###
| 184,577
| 207,649
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 2.2
| 2.23
| ###
| 2.2
| 201,650
| ###
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 2.22
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| 2.21
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 2.29
| 2.29
| 2.2
| 2.22
| 239,373
| ###
| ###
| ###
| 0.2 |
2021-Mar-15 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Mar-12 Fri
| 2.21
| 2.28
| 2.2
| 2.23
| 100,872
| 225,953
| ###
| ###
| ### |
2021-Mar-11 Thu
| 2.26
| 2.27
| ###
| 2.22
| 173,888
| ###
| 23.3
| 23.3
| 0.2 |
2021-Mar-10 Wed
| 2.22
| 2.28
| 2.21
| 2.24
| 121,356
| 272,444
| 74.3
| 74.3
| ### |
2021-Mar-09 Tue
| ###
| ###
| 2.22
| 2.25
| 294,251
| ###
| 18.3
| 18.3
| ### |
2021-Mar-08 Mon
| 2.2
| ###
| 2.2
| 2.29
|
|
| 91.5
| 91.5
| ### |
2021-Mar-05 Fri
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Mar-03 Wed
| 2.22
| 2.22
| ###
| ###
| 424,481
| 471,173
| 12.4
| 12.4
| 0.0 |
2021-Mar-02 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 2.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Feb-25 Thu
| ###
| 2.22
| ###
| ###
| 838,587
| ###
| 82.8
| 82.8
| 0.0 |
2021-Feb-24 Wed
| ###
| 2.23
| ###
| ###
| 829,882
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Feb-19 Fri
| 2.59
| ###
| 2.56
| ###
| 634,327
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 2.49
| ###
| ###
| 2.56
| 1,434,855
| 0
| 87.9
| 87.9
| 0.2 |
2021-Feb-17 Wed
| 2.51
| 2.57
| 2.5
| 2.53
| 515,022
| 1,305,580
| ###
| ###
| ### |
2021-Feb-16 Tue
| 2.49
| 2.54
| 2.47
| 2.52
| 222,986
| 558,579
| 76.0
| 76.0
| ### |
2021-Feb-15 Mon
| 2.55
| 2.55
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Feb-12 Fri
| 2.52
| 2.55
| 2.46
| 2.48
|
|
| 29.7
| 29.7
| 0.2 |
2021-Feb-11 Thu
| 2.57
| 2.58
| 2.52
| 2.52
| 186,979
| ###
| 30.8
| 30.8
| ### |
2021-Feb-10 Wed
| 2.51
| 2.58
| 2.51
| 2.56
| 266,782
| ###
| 82.2
| 82.2
| 0.2 |
2021-Feb-09 Tue
| 2.59
| 2.59
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 2.58
| ###
| 2.54
| 2.55
| 364,845
| 463,353
| 31.7
| 31.7
| 0.2 |
2021-Feb-05 Fri
| 2.52
| 2.585
| 2.51
| 2.57
|
|
| 79.2
| 79.2
| ### |
2021-Feb-04 Thu
| 2.57
| 2.58
| 2.52
| 2.52
| 286,182
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 2.55
| ###
| 2.53
| 2.53
| 419,275
| 530,382
| ###
| ###
| ### |
2021-Feb-02 Tue
| 2.54
| 2.56
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 2.52
| 2.59
| 2.5
| 2.53
|
|
| 61.8
| 61.8
| ### |
2021-Jan-29 Fri
| 2.57
| ###
| 2.55
| 2.55
| 364,189
| 464,340
| 53.8
| 53.8
| 0.2 |
2021-Jan-28 Thu
| 2.52
| 2.58
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jan-27 Wed
| ###
| ###
| 2.52
| 2.52
| 395,275
| 498,046
| ###
| ###
| ### |
2021-Jan-25 Mon
| 2.55
| ###
| 2.51
| 2.58
| 336,049
| 421,741
| ###
| ###
| 0.2 |
2021-Jan-22 Fri
| 2.53
| 2.58
| 2.52
| 2.54
| 239,286
| 610,179
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 2.54
| 2.54
|
|
| 12.0
| 12.0
| ### |
2021-Jan-20 Wed
| 2.58
| ###
| 2.57
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Jan-19 Tue
| 2.56
| ###
| 2.53
| 2.58
|
|
| 68.4
| 68.4
| 0.2 |
2021-Jan-18 Mon
| 2.5
| 2.54
| 2.47
| 2.51
| 430,640
| 1,078,753
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.42
| 2.53
| 2.42
| 2.5
|
|
| 84.1
| 84.1
| 0.2 |
2021-Jan-14 Thu
| 2.55
| 2.58
| 2.48
| 2.48
| 817,546
| ###
| 16.3
| 16.3
| 0.2 |
2021-Jan-13 Wed
| 2.56
| ###
| 2.51
| 2.55
| 374,729
| 470,284
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| 2.53
| 2.58
| 2.5
| 2.52
| 328,548
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 2.56
| ###
| 2.54
| 2.55
| 420,627
| ###
| ###
| ###
| 0.2 |
2021-Jan-08 Fri
| 2.55
| 2.56
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 2.51
| 2.55
| 800,721
| ###
| 25.0
| 25.0
| 0.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 727,975
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 2.58
| ###
| 868,371
| ###
| 85.3
| 85.3
| 0.0 |
2020-Dec-30 Wed
| 2.81
| 2.87
| 2.59
| ###
| 2,964,072
| ###
| 3.2
| 3.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 3
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,040,346
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 3.26
| ###
| ###
| 298,357
| 486,321
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2020-Dec-15 Tue
| 3.28
| ###
| ###
| ###
| 649,920
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 3.23
| ###
| 3.2
| 3.28
| 185,847
| 297,355
| ###
| ###
| 0.2 |
2020-Dec-11 Fri
| 3.26
| 3.29
| ###
| 3.23
| 916,723
| ###
| 29.6
| 29.6
| ### |
2020-Dec-10 Thu
| ###
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Dec-08 Tue
| ###
| 3.4
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Dec-07 Mon
| 3.29
| ###
| 3.26
| ###
| 340,485
| ###
| 83.1
| 83.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 3.29
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2020-Dec-03 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 3.46
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 3.28
| ###
| 298,646
| 489,779
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Nov-27 Fri
| ###
| ###
| 3.25
| ###
| 667,089
| ###
| 72.8
| 72.8
| 0.0 |
2020-Nov-26 Thu
| 3.57
| ###
| ###
| ###
| 1,203,484
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3.75
| 3.75
| 3.57
| ###
| 638,756
| 2,337,846
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 3.745
| 3.58
| 3.7
|
|
| 80.9
| 80.9
| 0.3 |
2020-Nov-23 Mon
| 3.55
| ###
| 3.52
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Nov-20 Fri
| 3.55
| ###
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Nov-19 Thu
| 3.54
| 3.57
| 3.5
| 3.55
|
|
| 69.4
| 69.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| 3.53
| 3.53
| 377,571
| ###
| 25.1
| 25.1
| 0.3 |
2020-Nov-17 Tue
| 3.58
| ###
| 3.56
| ###
| 267,981
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 3.5
| ###
| 3.5
| 3.56
|
|
| 83.0
| 83.0
| 0.3 |
2020-Nov-11 Wed
| 3.59
| ###
| 3.48
| 3.5
| 470,527
| ###
| 18.6
| 18.6
| 0.3 |
2020-Nov-10 Tue
| 3.7
| 3.77
| 3.52
| 3.53
| 383,143
| 1,396,556
| ###
| ###
| 0.3 |
2020-Nov-09 Mon
| ###
| 3.73
| ###
| ###
| 333,651
| 622,259
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 3.7
| 3.7
| 3.57
| 3.57
| 240,423
| ###
| ###
| ###
| 0.3 |
2020-Nov-05 Thu
| 3.55
| ###
| 3.54
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Nov-04 Wed
| 3.47
| ###
| 3.47
| 3.57
| 372,353
| ###
| ###
| ###
| 0.3 |
2020-Nov-03 Tue
| 3.48
| ###
| 3.47
| 3.47
| 220,455
| 382,489
| ###
| ###
| 0.2 |
2020-Nov-02 Mon
| 3.47
| 3.5
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 3.57
| ###
| 3.46
| 3.51
| 490,084
| 847,845
| 35.5
| 35.5
| ### |
2020-Oct-29 Thu
| 3.57
| ###
| 3.47
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Oct-28 Wed
| ###
| 3.71
| 3.58
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Oct-27 Tue
| 3.7
| 3.73
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 3.7
| ###
| ###
| 3.71
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 3.86
| 3.86
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Oct-22 Thu
| 3.75
| 3.87
| 3.73
| 3.82
| 344,487
| 1,309,050
| ###
| ###
| 0.3 |
2020-Oct-21 Wed
| 3.77
| 3.84
| ###
| 3.82
| 268,420
| ###
| ###
| ###
| 0.3 |
2020-Oct-20 Tue
| 3.72
| 3.87
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 3.83
| 3.89
| 3.76
| 3.8
|
|
| 34.3
| 34.3
| ### |
2020-Oct-16 Fri
| 3.75
| 3.87
| 3.72
| 3.83
|
|
| 81.4
| 81.4
| ### |
2020-Oct-15 Thu
| 3.75
| 3.81
| ###
| 3.75
|
|
| 67.6
| 67.6
| 0.3 |
2020-Oct-14 Wed
| 3.8
| 3.8
| 3.71
| 3.72
| 310,259
| 1,165,022
| ###
| ###
| 0.3 |
2020-Oct-13 Tue
| 3.72
| 3.8
| 3.71
| 3.78
| 170,520
| ###
| ###
| ###
| 0.3 |
2020-Oct-12 Mon
| 3.78
| 3.79
| 3.71
| 3.72
| 178,256
| ###
| 22.2
| 22.2
| 0.3 |
2020-Oct-09 Fri
| 3.7
| 3.79
| ###
| 3.73
| 376,583
| 713,624
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 3.72
| 3.57
| ###
| 386,124
| 1,407,421
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 3.56
| ###
| 3.54
| ###
| 210,624
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 3.56
| 3.57
| ###
| 3.45
| 707,970
| 1,263,726
| 33.1
| 33.1
| ### |
2020-Oct-01 Thu
| 3.54
| ###
| 3.54
| 3.54
| 94,946
| 168,054
| 63.5
| 63.5
| 0.3 |
2020-Sep-30 Wed
| ###
| ###
| 3.53
| 3.54
|
|
| 25.0
| 25.0
| 0.3 |
2020-Sep-29 Tue
| ###
| ###
| 3.58
| ###
| 286,386
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 3.58
| ###
| 3.54
| ###
| 244,542
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| 3.52
| 3.75
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 3.4
| 3.49
| ###
| 3.49
| 1,297,126
| 2,263,484
| ###
| ###
| ### |
2020-Sep-21 Mon
| 3.42
| 3.5
| 3.41
| 3.41
| 382,380
| 1,321,122
| ###
| ###
| ### |
2020-Sep-18 Fri
| 3.42
| 3.475
| 3.41
| 3.44
|
|
| 68.1
| 68.1
| 0.2 |
2020-Sep-17 Thu
| 3.44
| 3.49
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2020-Sep-16 Wed
| 3.53
| 3.57
| 3.44
| 3.44
|
|
| 17.1
| 17.1
| 0.2 |
2020-Sep-15 Tue
| 3.45
| 3.49
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Sep-14 Mon
| ###
| ###
| 3.41
| 3.46
|
|
| 12.2
| 12.2
| 0.2 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 281,257
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 3.82
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Sep-09 Wed
| 3.72
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 3.85
| ###
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 3.79
| 3.85
| 3.7
| 3.85
| 679,652
| 2,565,686
| 74.0
| 74.0
| 0.3 |
2020-Sep-04 Fri
| ###
| ###
| 3.83
| 3.85
| 809,385
| 1,549,972
| 24.1
| 24.1
| 0.3 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 4.26
| 4.26
| ###
| ###
| 248,851
| 530,052
| 19.5
| 19.5
| 0.0 |
2020-Sep-01 Tue
| ###
| 4.27
| ###
| 4.26
|
|
| 85.8
| 85.8
| 0.3 |
2020-Aug-31 Mon
| 4.28
| ###
| ###
| ###
| 487,276
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 4.22
| 4.28
|
|
| 25.5
| 25.5
| 0.3 |
2020-Aug-27 Thu
| ###
| ###
| 4.21
| ###
| 517,878
| ###
| 72.1
| 72.1
| 0.0 |
2020-Aug-26 Wed
| 4.24
| 4.345
| 4.2
| ###
| 374,956
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Aug-24 Mon
| 4.23
| ###
| ###
| 4.29
| 646,872
| 0
| 73.8
| 73.8
| ### |
2020-Aug-21 Fri
| 4.26
| ###
| ###
| ###
| 1,099,928
| 0
| 70.3
| 70.3
| 0.0 |
2020-Aug-20 Thu
| 4.73
| 4.74
| ###
| ###
| 1,486,375
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 4.79
| ###
| 4.7
| ###
| 589,826
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 4.825
| ###
| 4.79
|
|
| 87.8
| 87.8
| 0.3 |
2020-Aug-17 Mon
| ###
| 4.78
| 4.55
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 4.74
| ###
| ###
| 343,225
| 813,443
| 74.0
| 74.0
| 0.0 |
2020-Aug-13 Thu
| ###
| 4.77
| ###
| ###
| 537,686
| 1,282,381
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 4.75
| 4.82
| 4.56
| 4.59
| 322,471
| 1,512,388
| 18.4
| 18.4
| 0.3 |
2020-Aug-11 Tue
| 4.78
| 4.86
| 4.725
| 4.81
| 695,477
| 3,333,073
| ###
| ###
| ### |
2020-Aug-10 Mon
| 4.79
| 4.79
| ###
| 4.74
| 997,447
| 2,388,885
| ###
| ###
| 0.3 |
2020-Aug-07 Fri
| 4.79
| 4.89
| 4.77
| 4.8
| 1,119,021
| 5,404,871
| 67.4
| 67.4
| 0.3 |
2020-Aug-06 Thu
| 4.7
| 4.83
| ###
| 4.8
|
|
| 80.6
| 80.6
| 0.3 |
2020-Aug-05 Wed
| ###
| 4.59
| ###
| 4.49
| 723,723
| 1,660,944
| 81.9
| 81.9
| ### |
2020-Aug-04 Tue
| 4.2
| 4.4
| 4.2
| ###
| 839,981
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 493,658
| 0
| 84.2
| 84.2
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 390,623
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 3.89
| ###
| 3.86
| ###
| 420,929
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 3.87
| ###
| 3.81
| 3.89
| 158,473
| ###
| ###
| ###
| 0.3 |
2020-Jul-23 Thu
| 3.88
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 3.75
| 3.83
|
|
| 21.3
| 21.3
| ### |
2020-Jul-21 Tue
| ###
| ###
| 3.83
| ###
| 588,826
| ###
| 20.4
| 20.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 3.85
| 3.89
| 154,422
| ###
| 22.8
| 22.8
| 0.3 |
2020-Jul-17 Fri
| ###
| ###
| 3.82
| 4
|
|
| 77.2
| 77.2
| 0.3 |
2020-Jul-16 Thu
| 3.79
| ###
| ###
| 3.87
| 461,978
| 0
| ###
| ###
| ### |
2020-Jul-15 Wed
| 3.87
| 3.89
| 3.72
| 3.8
|
|
| 19.8
| 19.8
| ### |
2020-Jul-14 Tue
| 3.89
| ###
| 3.81
| 3.87
| 105,386
| ###
| 49.1
| 49.1
| ### |
2020-Jul-13 Mon
| 4
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 4
|
|
| 75.5
| 75.5
| 0.3 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 269,221
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 285,724
| 0
| 47.8
| 47.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 320,754
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 3.88
| ###
| 3.88
| 4
|
|
| 81.4
| 81.4
| 0.3 |
2020-Jul-01 Wed
| 3.85
| ###
| 3.74
| 3.85
| 307,945
| 575,857
| ###
| ###
| 0.3 |
2020-Jun-30 Tue
| 3.7
| 3.87
| ###
| 3.85
| 418,857
| 810,488
| 86.4
| 86.4
| 0.3 |
2020-Jun-29 Mon
| ###
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Jun-26 Fri
| ###
| 3.77
| ###
| ###
| 149,257
| 281,349
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 3.76
| 3.76
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Jun-24 Wed
| 3.55
| 3.83
| 3.5
| 3.82
|
|
| ###
| ###
| 0.3 |
2020-Jun-23 Tue
| 3.47
| ###
| 3.45
| 3.55
| 331,741
| 572,253
| 86.5
| 86.5
| ### |
2020-Jun-22 Mon
| 3.45
| 3.59
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jun-19 Fri
| 3.54
| 3.55
| 3.46
| 3.46
| 191,286
| 670,457
| 18.0
| 18.0
| 0.2 |
2020-Jun-18 Thu
| 3.46
| 3.58
| 3.43
| 3.52
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 3.51
| 3.52
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Jun-16 Tue
| 3.5
| 3.5
| ###
| 3.4
| 335,627
| 587,347
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| 3.5
| 3.55
| 3.4
| 3.41
| 176,549
| ###
| 41.7
| 41.7
| ### |
2020-Jun-12 Fri
| 3.4
| 3.56
| ###
| 3.5
| 658,846
| 1,172,745
| 80.8
| 80.8
| 0.3 |
2020-Jun-11 Thu
| 3.59
| ###
| 3.58
| 3.59
| 150,825
| 269,976
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 3.75
| 3.75
| 3.55
| ###
| 275,479
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 3.75
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 3.7
| 3.7
| 3.57
| ###
| 378,329
| 1,375,225
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 3.5
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Jun-02 Tue
| 3.49
| 3.49
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Jun-01 Mon
| 3.45
| 3.56
| ###
| 3.45
| 516,855
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 3.27
| 3.4
| 3.22
| 3.4
|
|
| 88.0
| 88.0
| 0.2 |
2020-May-28 Thu
| 3.29
| ###
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 3.22
| 3.29
| 217,041
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 3.25
| ###
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 3.26
| ###
| 3.23
| 3.23
| 135,680
| 219,123
| 26.6
| 26.6
| ### |
2020-May-22 Fri
| 3.26
| 3.29
| 3.23
| 3.25
| 112,483
| ###
| ###
| ###
| 0.2 |
2020-May-21 Thu
| 3.25
| ###
| 3.25
| 3.26
|
|
| 75.9
| 75.9
| 0.2 |
2020-May-20 Wed
| 3.2
| 3.26
| ###
| 3.25
| 86,882
| ###
| ###
| ###
| 0.2 |
2020-May-19 Tue
| 3.23
| 3.26
| ###
| ###
| 178,342
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 3.2
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 3.27
| ###
| 3.2
| 276,657
| ###
| ###
| ###
| 0.2 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 240,155
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 3.23
| 3.26
| 3.2
| 3.23
| 127,549
| 411,983
| ###
| ###
| ### |
2020-May-11 Mon
| 3.25
| 3.29
| 3.21
| 3.21
| 288,783
| 938,544
| 24.6
| 24.6
| ### |
2020-May-08 Fri
| 3.2
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 3.2
| 3.24
| ###
| 3.2
|
|
| 67.5
| 67.5
| 0.2 |
2020-May-06 Wed
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 3.2
| ###
| ###
| 180,674
| 289,078
| 65.3
| 65.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 121,077
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 202,585
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 3.2
| ###
| ###
| 371,479
| ###
| 74.1
| 74.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 217,756
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 224,055
| 0
| 19.2
| 19.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 532,223
| 0
| 94.3
| 94.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 2.87
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 2.89
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 2.87
| ###
| 2.82
| ###
| 159,243
| ###
| 81.4
| 81.4
| 0.0 |
2020-Apr-21 Tue
| 2.86
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 2.88
| ###
| 2.8
| 2.86
| 129,741
| ###
| ###
| ###
| 0.2 |
2020-Apr-17 Fri
| ###
| ###
| 2.85
| 2.85
| 197,827
| ###
| 21.4
| 21.4
| ### |
2020-Apr-16 Thu
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2020-Apr-09 Thu
| 2.85
| ###
| 2.81
| 2.85
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 2.77
| 2.88
| 2.77
| 2.85
| 193,627
| ###
| 69.0
| 69.0
| ### |
2020-Apr-03 Fri
| 2.78
| 2.8
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| ###
| 2.85
| ###
| 2.78
| 454,250
| ###
| 80.2
| 80.2
| 0.2 |
2020-Apr-01 Wed
| 2.59
| 2.76
| 2.59
| 2.73
| 214,343
| ###
| 84.8
| 84.8
| ### |
2020-Mar-31 Tue
| ###
| 2.71
| 2.58
| ###
| 509,348
| 1,347,225
| 29.4
| 29.4
| 0.0 |
2020-Mar-30 Mon
| 2.4
| ###
| 2.4
| ###
| 321,045
| 385,254
| 89.4
| 89.4
| 0.0 |
2020-Mar-27 Fri
| 2.52
| ###
| 2.43
| 2.47
|
|
| 51.2
| 51.2
| ### |
2020-Mar-26 Thu
| ###
| 2.47
| ###
| 2.47
| 537,852
| 664,247
| ###
| ###
| ### |
2020-Mar-25 Wed
| 2.44
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 2.55
| 2.55
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2020-Mar-20 Fri
| 2.54
| ###
| 2.54
| 2.58
| 461,174
| ###
| ###
| ###
| 0.2 |
2020-Mar-19 Thu
| ###
| ###
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 2.55
| 2.76
| 2.48
| ###
| 590,970
| 1,548,341
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 2.54
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 2.7
| 2.74
| 2.59
| ###
| 360,021
| 959,455
| 46.2
| 46.2
| 0.0 |
2020-Mar-13 Fri
| ###
| 2.77
| 2.58
| 2.77
|
|
| 62.6
| 62.6
| 0.2 |
2020-Mar-12 Thu
| 2.76
| 2.82
| 2.71
| 2.74
| 463,289
| ###
| ###
| ###
| 0.2 |
2020-Mar-11 Wed
| 2.85
| 2.87
| 2.75
| 2.81
| 342,258
| 961,744
| 52.6
| 52.6
| ### |
2020-Mar-10 Tue
| 2.57
| 2.81
| 2.52
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| ###
| ###
| 2.52
| ###
| 608,548
| 766,770
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 2.74
| 2.78
| ###
| ###
| 423,380
| ###
| 39.3
| 39.3
| 0.0 |
2020-Mar-05 Thu
| 2.82
| 2.87
| 2.75
| 2.81
|
|
| 41.3
| 41.3
| ### |
2020-Mar-04 Wed
| 2.88
| 2.88
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Mar-03 Tue
| ###
| ###
| 2.87
| ###
| 412,786
| 592,347
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 2.76
| 2.87
| ###
| 2.85
|
|
| 80.6
| 80.6
| ### |
2020-Feb-28 Fri
| 2.85
| 2.86
| 2.76
| 2.8
| 518,126
| ###
| 42.9
| 42.9
| 0.2 |
2020-Feb-27 Thu
| 3
| ###
| 2.84
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Feb-26 Wed
| 3
| ###
| 2.88
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 2.88
| ###
| 998,789
| 1,438,256
| 77.4
| 77.4
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 274,572
| 0
| 36.0
| 36.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 237,351
| 0
| 87.8
| 87.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 134,283
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 2.945
| ###
| 149,752
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 148,324
| 0
| 75.3
| 75.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 2.89
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Feb-11 Tue
| 2.84
| ###
| 2.84
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Feb-10 Mon
| 2.83
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| 2.8
| 2.83
| 370,284
| ###
| 13.5
| 13.5
| 0.2 |
2020-Feb-06 Thu
| ###
| ###
| 2.89
| ###
| 140,587
| 203,148
| 22.6
| 22.6
| 0.0 |
2020-Feb-05 Wed
| ###
| 3
| ###
| ###
| 146,922
| 220,383
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 2.89
| ###
| 2.88
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 2.85
| ###
| 281,271
| ###
| 77.5
| 77.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 250,629
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 258,185
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 2.88
| ###
| 2.88
| ###
| 68,178
| 98,176
| 88.1
| 88.1
| 0.0 |
2020-Jan-28 Tue
| 2.88
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 2.83
| 2.85
| 127,045
| ###
| 22.6
| 22.6
| ### |
2020-Jan-22 Wed
| 2.82
| ###
| 2.81
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 2.84
| 2.84
| 293,043
| 416,121
| 12.2
| 12.2
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| 2.86
| ###
| 340,076
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 179,252
| 0
| 24.6
| 24.6
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 385,027
| 0
| 23.8
| 23.8
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Jan-13 Mon
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 3.23
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 3.2
| 3.23
| 3.2
| 3.23
| 46,850
| 150,622
| 74.5
| 74.5
| ### |
2020-Jan-08 Wed
| 3.21
| 3.22
| ###
| 3.22
| 116,986
| 188,347
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 3.23
| 3.26
| 3.2
| 3.23
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 3.26
| 3.28
| 3.22
| 3.22
| 72,445
| 235,446
| 22.5
| 22.5
| 0.2 |
2020-Jan-03 Fri
| ###
| 3.43
| 3.22
| 3.25
| 283,481
| 942,574
| 11.6
| 11.6
| 0.2 |
2020-Jan-02 Thu
| 3.25
| ###
| 3.25
| ###
| 154,044
| 250,321
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 88,973
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.28
| 3.29
| 3.2
| 3.22
|
|
| 18.8
| 18.8
| 0.2 |
2019-Dec-13 Fri
| 3.22
| 3.29
| 3.22
| 3.28
|
|
| 81.2
| 81.2
| 0.2 |
2019-Dec-12 Thu
| 3.2
| 3.23
| ###
| 3.23
| 159,583
| 257,726
| ###
| ###
| ### |
2019-Dec-11 Wed
| 3.24
| 3.24
| 3.21
| 3.21
|
|
| 27.1
| 27.1
| ### |
2019-Dec-10 Tue
| 3.27
| ###
| 3.25
| 3.25
| 111,781
| 181,644
| ###
| ###
| 0.2 |
2019-Dec-09 Mon
| 3.29
| ###
| ###
| 3.27
|
|
| 33.4
| 33.4
| ### |
2019-Dec-06 Fri
| 3.29
| ###
| 3.25
| 3.25
|
|
| 25.1
| 25.1
| 0.2 |
2019-Dec-05 Thu
| 3.23
| ###
| 3.22
| 3.29
| 347,642
| ###
| 82.3
| 82.3
| ### |
2019-Dec-04 Wed
| 3.26
| 3.29
| ###
| 3.21
|
|
| 24.7
| 24.7
| ### |
2019-Dec-03 Tue
| 3.21
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Dec-02 Mon
| 3.2
| 3.29
| 3.2
| 3.23
| 110,879
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 3.2
| 3.29
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| 80.7
| 80.7
| ### |
2019-Nov-27 Wed
| ###
| 3.2
| ###
| 3.2
| 167,172
| 267,475
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| ###
| ###
| 3.085
| ###
| 161,280
| 248,774
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 3.21
| ###
| ###
| 378,670
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 298,244
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 105,250
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 44,679
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 2.955
| ###
| 179,049
| 264,544
| 85.9
| 85.9
| 0.0 |
2019-Nov-13 Wed
| ###
| 3
| ###
| ###
| 237,284
| 355,926
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 106,452
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Nov-07 Thu
| 2.88
| ###
| 2.88
| ###
| 63,220
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 2.87
| ###
| 2.87
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 2.84
| 2.84
|
|
| 16.1
| 16.1
| 0.2 |
2019-Nov-04 Mon
| ###
| ###
| 2.88
| ###
| 64,357
| 92,674
| 76.0
| 76.0
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 2.87
| ###
| 128,559
| 184,482
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Oct-30 Wed
| 2.84
| 2.87
| 2.81
| 2.87
| 175,858
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.84
| ###
| 2.83
| 2.84
| 217,147
| ###
| 74.0
| 74.0
| 0.2 |
2019-Oct-28 Mon
| 2.82
| 2.86
| 2.8
| 2.83
| 133,877
| 378,871
| 74.5
| 74.5
| 0.2 |
2019-Oct-25 Fri
| 2.83
| 2.88
| 2.81
| 2.81
|
|
| 26.5
| 26.5
| ### |
2019-Oct-24 Thu
| ###
| ###
| 2.81
| 2.82
| 211,545
| 297,220
| 13.4
| 13.4
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 98,152
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 2.88
| ###
| 66,159
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 3
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 54,150
| 0
| 33.1
| 33.1
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 305,525
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 2.82
| ###
| 2.82
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 2.8
| 2.81
| 640,458
| 896,641
| 7.3
| 7.3
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| 3
| 117,475
| 0
| 27.9
| 27.9
| 0.2 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 70,442
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 96,680
| 0
| 73.5
| 73.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 136,553
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 81,655
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 3.125
| ###
| ###
| 138,287
| 216,073
| 67.4
| 67.4
| 0.0 |
2019-Sep-30 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 3.24
| ###
| 3.2
|
|
| 77.9
| 77.9
| 0.2 |
2019-Sep-23 Mon
| 3.21
| 3.23
| ###
| ###
| 218,259
| 352,488
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 3.24
| 3.29
| ###
| ###
| 512,175
| 842,527
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 3.2
| ###
| ###
| ###
| 539,685
| 0
| 88.4
| 88.4
| 0.0 |
2019-Sep-17 Tue
| ###
| 3.2
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 185,888
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 3
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 3
| 78,282
| 0
| ###
| ###
| 0.2 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 267,849
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 2.87
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 2.89
| 2.89
| 86,929
| ###
| 24.2
| 24.2
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-Aug-30 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 2.825
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Aug-28 Wed
| ###
| 3
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 2.88
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 2.81
| ###
| 236,181
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 2.83
| ###
| 2.82
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Aug-22 Thu
| ###
| 2.82
| ###
| 2.79
| 713,781
| ###
| 94.6
| 94.6
| ### |
2019-Aug-21 Wed
| 2.59
| ###
| 2.56
| 2.59
| 168,483
| 215,658
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| ###
| 2.56
| 2.59
| 213,079
| 272,741
| 27.7
| 27.7
| 0.2 |
2019-Aug-19 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 19.6
| 19.6
| 0.2 |
2019-Aug-16 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Aug-15 Thu
| 2.56
| ###
| 2.52
| 2.58
|
|
| 82.0
| 82.0
| 0.2 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 62,889
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 242,058
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 2.71
| 2.71
| ###
| ###
| 100,251
| 135,840
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 2.73
| ###
| 2.71
| 157,175
| 214,543
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| 2.59
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2019-Aug-07 Wed
| ###
| 2.74
| 2.55
| 2.59
| 202,888
| ###
| ###
| ###
| 0.2 |
2019-Aug-06 Tue
| ###
| ###
| 2.52
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Aug-05 Mon
| 2.76
| 2.81
| 2.7
| 2.7
|
|
| 35.1
| 35.1
| 0.2 |
2019-Aug-02 Fri
| 2.81
| 2.82
| 2.76
| 2.76
| 158,859
| ###
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.76
| 2.82
| 2.73
| 2.82
|
|
| 87.7
| 87.7
| ### |
2019-Jul-31 Wed
| 2.84
| 2.84
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| 2.82
| 2.88
| 2.8
| 2.81
| 135,848
| ###
| 35.1
| 35.1
| ### |
2019-Jul-29 Mon
| 2.76
| 2.86
| 2.76
| 2.82
| 216,889
| 609,458
| 86.0
| 86.0
| ### |
2019-Jul-26 Fri
| 2.79
| 2.84
| 2.76
| 2.76
| 235,129
| ###
| 25.4
| 25.4
| 0.2 |
2019-Jul-25 Thu
| 2.85
| 2.89
| 2.8
| 2.8
| 139,543
| ###
| ###
| ###
| 0.2 |
2019-Jul-24 Wed
| 2.81
| ###
| 2.81
| 2.85
| 206,923
| 290,726
| 81.3
| 81.3
| ### |
2019-Jul-23 Tue
| 2.86
| 2.87
| 2.79
| 2.82
|
|
| 20.1
| 20.1
| ### |
2019-Jul-22 Mon
| 2.88
| ###
| 2.82
| 2.85
| 177,176
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 2.86
| 2.87
| 220,041
| 314,658
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| 2.875
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Jul-17 Wed
| 2.79
| ###
| 2.73
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Jul-16 Tue
| 3
| ###
| 2.73
| 2.8
|
|
| 4.0
| 4.0
| 0.2 |
2019-Jul-15 Mon
| 3.22
| 3.22
| 2.85
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Jul-12 Fri
| 3.4
| 3.5
| ###
| 3.45
| 306,843
| 536,975
| 82.7
| 82.7
| ### |
2019-Jul-11 Thu
| ###
| 3.44
| ###
| 3.4
| 358,841
| ###
| ###
| ###
| 0.2 |
2019-Jul-10 Wed
| 3.23
| ###
| 3.23
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Jul-08 Mon
| ###
| 3.325
| 3.25
| 3.28
| 166,171
| 546,287
| 26.6
| 26.6
| 0.2 |
2019-Jul-05 Fri
| ###
| ###
| 3.27
| ###
| 181,644
| 296,987
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 3.27
| ###
| 3.25
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 3.2
| 3.23
|
|
| 15.8
| 15.8
| ### |
2019-Jul-02 Tue
| ###
| ###
| 3.29
| 3.29
| 138,283
| 227,475
| 16.8
| 16.8
| ### |
2019-Jul-01 Mon
| 3.28
| 3.5
| 3.28
| ###
| 524,789
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 3.25
| ###
| 125,327
| 203,656
| 29.6
| 29.6
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 3.24
| ###
| 143,427
| 232,351
| 77.5
| 77.5
| 0.0 |
2019-Jun-26 Wed
| 3.26
| 3.4
| 3.21
| ###
| 294,952
| ###
| 83.8
| 83.8
| 0.0 |
2019-Jun-25 Tue
| 3.41
| 3.42
| 3.22
| 3.25
| 285,270
| ###
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| 3.4
| 3.41
| ###
| 3.4
| 210,327
| ###
| 72.0
| 72.0
| 0.2 |
2019-Jun-21 Fri
| 3.22
| 3.43
| 3.22
| 3.43
|
|
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 3.24
| 3.24
| 3.175
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Jun-19 Wed
| ###
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| ###
| ###
| ###
| 3
| 183,359
| 0
| 21.6
| 21.6
| 0.2 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 770,954
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 2.87
| ###
| 2.87
| ###
| 315,650
| 452,957
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 2.86
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| 2.83
| 2.85
| 120,678
| 170,759
| 15.7
| 15.7
| ### |
2019-Jun-04 Tue
| 2.85
| ###
| 2.78
| 2.85
| 167,984
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| 13.0
| 13.0
| 0.2 |
2019-May-31 Fri
| ###
| ###
| ###
| 3
|
|
| 15.8
| 15.8
| 0.2 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 797,356
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 2.71
| ###
| 2.7
| ###
| 330,527
| ###
| 96.9
| 96.9
| 0.0 |
2019-May-27 Mon
| 2.74
| 2.75
| ###
| 2.72
| 136,829
| ###
| 29.7
| 29.7
| 0.2 |
2019-May-24 Fri
| 2.75
| 2.76
| 2.71
| 2.74
|
|
| 34.4
| 34.4
| 0.2 |
2019-May-23 Thu
| 2.7
| 2.77
| ###
| 2.75
|
|
| 84.2
| 84.2
| ### |
2019-May-22 Wed
| ###
| ###
| 2.57
| ###
| 174,043
| 223,645
| 87.1
| 87.1
| 0.0 |
2019-May-21 Tue
| 2.53
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 2.52
| 2.54
| 2.46
| 2.54
| 165,688
| 414,220
| 78.9
| 78.9
| ### |
2019-May-17 Fri
| 2.53
| 2.53
| 2.455
| 2.49
| 106,320
| ###
| ###
| ###
| 0.2 |
2019-May-16 Thu
| 2.5
| 2.52
| 2.45
| 2.51
|
|
| 68.9
| 68.9
| ### |
2019-May-15 Wed
| 2.44
| 2.55
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.53
| 2.56
| ###
| 2.42
|
|
| 8.6
| 8.6
| 0.2 |
2019-May-13 Mon
| ###
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 2.54
| ###
| 2.54
| ###
| 81,870
| 103,974
| 88.0
| 88.0
| 0.0 |
2019-May-08 Wed
| 2.55
| 2.58
| 2.53
| 2.57
|
|
| 78.0
| 78.0
| ### |
2019-May-07 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 2.53
| ###
| 136,383
| 172,524
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 100,879
| 0
| 81.8
| 81.8
| 0.0 |
2019-May-02 Thu
| 2.59
| 2.7
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 2.49
| ###
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 2.52
| 2.56
| 2.48
| 2.48
|
|
| 21.6
| 21.6
| 0.2 |
2019-Apr-29 Mon
| ###
| ###
| 2.5
| 2.5
| 294,123
| 367,653
| 9.9
| 9.9
| 0.2 |
2019-Apr-26 Fri
| ###
| ###
| 2.59
| ###
| 225,382
| ###
| 30.1
| 30.1
| 0.0 |
2019-Apr-24 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Apr-23 Tue
| 2.7
| 2.74
| ###
| 2.71
|
|
| 69.8
| 69.8
| ### |
2019-Apr-18 Thu
| ###
| 2.7
| ###
| 2.7
| 174,758
| 235,923
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 82.0
| 82.0
| 0.2 |
2019-Apr-16 Tue
| 2.57
| ###
| 2.54
| ###
| 403,153
| ###
| 94.7
| 94.7
| 0.0 |
2019-Apr-15 Mon
| 2.45
| ###
| 2.45
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Apr-11 Thu
| 2.42
| 2.42
| 2.28
| ###
| 567,729
| ###
| 5.7
| 5.7
| 0.0 |
2019-Apr-10 Wed
| 2.45
| 2.48
| 2.4
| 2.42
|
|
| 21.9
| 21.9
| 0.2 |
2019-Apr-09 Tue
| 2.5
| 2.5
| 2.44
| 2.45
|
|
| 16.3
| 16.3
| 0.2 |
2019-Apr-08 Mon
| 2.55
| 2.55
| 2.47
| 2.51
| 57,451
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.55
| 2.55
| 2.47
| 2.5
| 67,551
| 169,553
| 15.7
| 15.7
| 0.2 |
2019-Apr-04 Thu
| 2.52
| 2.59
| 2.46
| 2.55
|
|
| 82.4
| 82.4
| 0.2 |
2019-Apr-03 Wed
| 2.59
| 2.59
| 2.5
| 2.52
| 59,328
| 150,989
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.58
| 2.59
| 2.52
| 2.59
| 161,485
| ###
| 69.3
| 69.3
| 0.2 |
2019-Apr-01 Mon
| ###
| ###
| 2.53
| 2.53
| 202,373
| ###
| 13.5
| 13.5
| ### |
2019-Mar-29 Fri
| 2.44
| ###
| 2.44
| ###
| 357,149
| 435,721
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 2.45
| 2.46
| 2.41
| 2.44
| 96,153
| ###
| ###
| ###
| 0.2 |
2019-Mar-27 Wed
| 2.43
| 2.48
| ###
| 2.46
|
|
| 81.0
| 81.0
| 0.2 |
2019-Mar-26 Tue
| ###
| 2.43
| ###
| 2.43
| 137,020
| 166,479
| 91.2
| 91.2
| ### |
2019-Mar-25 Mon
| 2.41
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 2.46
| 2.49
| 2.4
| 2.44
|
|
| 23.4
| 23.4
| 0.2 |
2019-Mar-21 Thu
| 2.43
| 2.49
| 2.42
| 2.49
|
|
| 89.1
| 89.1
| 0.2 |
2019-Mar-20 Wed
| 2.41
| 2.43
| ###
| 2.43
|
|
| 79.8
| 79.8
| ### |
2019-Mar-19 Tue
| 2.47
| 2.48
| 2.42
| 2.43
|
|
| 19.1
| 19.1
| ### |
2019-Mar-18 Mon
| 2.42
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Mar-15 Fri
| 2.41
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Mar-14 Thu
| 2.4
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Mar-13 Wed
| 2.45
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 2.41
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 2.45
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Mar-08 Fri
| ###
| 2.49
| ###
| 2.46
|
|
| 88.8
| 88.8
| 0.2 |
2019-Mar-07 Thu
| ###
| ###
| 2.27
| ###
| 369,729
| 419,642
| 85.8
| 85.8
| 0.0 |
2019-Mar-06 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 2.26
| 2.28
| 2.21
| 2.25
| 483,979
| ###
| 34.5
| 34.5
| ### |
2019-Mar-04 Mon
| 2.28
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Mar-01 Fri
| ###
| ###
| 2.26
| 2.28
|
|
| 25.5
| 25.5
| 0.2 |
2019-Feb-28 Thu
| ###
| ###
| 2.28
| ###
| 185,243
| 211,177
| 78.1
| 78.1
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 2.345
| ###
| 247,273
| 289,927
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 2.4
| ###
| ###
| 765,545
| 918,654
| 25.6
| 25.6
| 0.0 |
2019-Feb-22 Fri
| ###
| 2.41
| 2.28
| ###
| 316,873
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 2.46
| 2.46
| ###
| ###
| 380,155
| ###
| 9.7
| 9.7
| 0.0 |
2019-Feb-20 Wed
| 2.48
| 2.485
| 2.42
| 2.46
|
|
| 27.6
| 27.6
| 0.2 |
2019-Feb-19 Tue
| 2.42
| 2.51
| 2.41
| 2.48
| 215,988
| ###
| ###
| ###
| 0.2 |
2019-Feb-18 Mon
| 2.56
| 2.56
| 2.4
| 2.42
|
|
| 6.7
| 6.7
| 0.2 |
2019-Feb-15 Fri
| ###
| ###
| 2.54
| 2.58
| 439,458
| ###
| 22.9
| 22.9
| 0.2 |
2019-Feb-14 Thu
| 2.74
| 2.82
| 2.56
| ###
| 466,628
| 1,255,229
| 6.3
| 6.3
| 0.0 |
2019-Feb-13 Wed
| 2.53
| ###
| 2.51
| ###
| 288,641
| 362,244
| 92.2
| 92.2
| 0.0 |
2019-Feb-11 Mon
| 2.49
| 2.55
| 2.43
| 2.49
| 214,020
| ###
| ###
| ###
| 0.2 |
2019-Feb-08 Fri
| 2.54
| 2.54
| 2.46
| 2.5
|
|
| 20.9
| 20.9
| 0.2 |
2019-Feb-06 Wed
| 2.52
| ###
| 2.51
| ###
| 177,857
| ###
| 90.5
| 90.5
| 0.0 |
2019-Feb-05 Tue
| 2.5
| 2.55
| 2.4
| 2.52
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 2.42
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Feb-01 Fri
| 2.45
| 2.45
| ###
| 2.42
|
|
| 21.9
| 21.9
| 0.2 |
2019-Jan-31 Thu
| 2.43
| 2.47
| ###
| 2.44
| 302,053
| ###
| 74.9
| 74.9
| 0.2 |
2019-Jan-30 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| 87.7
| 87.7
| 0.2 |
2019-Jan-29 Tue
| 2.44
| 2.45
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 2.45
| 2.53
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Jan-17 Thu
| 2.2
| ###
| ###
| ###
| 2,143,070
| 0
| 92.9
| 92.9
| 0.0 |
2019-Jan-10 Thu
| 2
| 2.28
| 2
| 2.28
|
|
| 98.5
| 98.5
| 0.2 |
2019-Jan-09 Wed
| ###
| 1.685
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Jan-04 Fri
| 1.745
| 1.745
| ###
| 1.7
| 140,186
| ###
| 12.6
| 12.6
| ### |
2019-Jan-03 Thu
| 1.78
| 1.78
| ###
| 1.745
| 112,179
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| ###
| 1.8
| 1.745
| 1.75
| 115,281
| ###
| 30.9
| 30.9
| 0.1 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 1.7
|
|
| 13.4
| 13.4
| ### |
2018-Dec-27 Thu
| 1.685
| 1.77
| 1.675
| 1.71
| 281,583
| 485,026
| 74.4
| 74.4
| 0.1 |
2018-Dec-20 Thu
| 1.7
| ###
| 1.56
| ###
| 399,276
| ###
| 8.1
| 8.1
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 1.7
| 1.775
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Dec-13 Thu
| ###
| 1.73
| 1.52
| 1.72
| 989,647
| 1,608,176
| 96.6
| 96.6
| 0.1 |
2018-Dec-12 Wed
| 1.525
| ###
| 1.51
| ###
| 1,104,250
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 1.55
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Dec-10 Mon
| 1.685
| 1.71
| ###
| 1.645
| 808,550
| ###
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| 1.675
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Dec-06 Thu
| 1.7
| 1.76
| 1.7
| 1.75
| 846,676
| 1,464,749
| 92.6
| 92.6
| 0.1 |
2018-Dec-05 Wed
| 1.75
| 1.75
| 1.675
| 1.675
|
|
| 9.6
| 9.6
| ### |
2018-Dec-04 Tue
| 1.83
| 1.845
| 1.755
| 1.77
|
|
| 15.1
| 15.1
| ### |
2018-Dec-03 Mon
| 1.82
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Nov-30 Fri
| ###
| 1.84
| 1.72
| 1.84
| 1,690,640
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 1.89
| ###
| 183,481
| 173,389
| 17.4
| 17.4
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| 2.21
| 212,222
| 0
| 8.6
| 8.6
| 0.2 |
2018-Nov-12 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 2.22
| 2.29
| 146,080
| 162,148
| ###
| ###
| ### |
2018-Nov-05 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 2.28
| 2.28
| ###
| 2.25
| 117,754
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 2.27
| ###
| 2.25
| 592,881
| ###
| 91.9
| 91.9
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 177,849
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 2.155
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 600,287
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 2.22
| 2.25
| ###
| ###
| 497,281
| 559,441
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 2.23
| 2.29
| 778,726
| 868,279
| ###
| ###
| ### |
2018-Oct-23 Tue
| 2.44
| 2.44
| ###
| ###
| 343,820
| ###
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2.49
| 2.58
| 2.43
| 2.43
| 220,182
| 551,555
| ###
| ###
| ### |
2018-Oct-19 Fri
| 2.52
| 2.53
| 2.47
| 2.47
|
|
| 16.5
| 16.5
| ### |
2018-Oct-18 Thu
| ###
| ###
| 2.52
| 2.55
| 107,224
| ###
| 15.3
| 15.3
| 0.2 |
2018-Oct-17 Wed
| 2.52
| ###
| 2.51
| ###
| 111,925
| ###
| 89.2
| 89.2
| 0.0 |
2018-Oct-16 Tue
| 2.47
| 2.5
| 2.445
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| 2.48
| 2.51
| 2.46
| 2.46
| 101,079
| 251,181
| 33.2
| 33.2
| 0.2 |
2018-Oct-12 Fri
| ###
| 2.48
| ###
| 2.44
| 299,921
| ###
| 76.2
| 76.2
| 0.2 |
2018-Oct-11 Thu
| 2.53
| 2.53
| ###
| 2.43
| 438,074
| ###
| 17.0
| 17.0
| ### |
2018-Oct-10 Wed
| 2.58
| ###
| 2.55
| 2.57
| 100,221
| 127,781
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| 2.56
| 2.58
| 231,385
| 296,172
| 23.5
| 23.5
| 0.2 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 129,271
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 170,382
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 2.72
| 2.73
| ###
| ###
| 85,958
| ###
| 16.3
| 16.3
| 0.0 |
2018-Oct-03 Wed
| 2.72
| 2.73
| ###
| ###
| 209,177
| 285,526
| 14.9
| 14.9
| 0.0 |
2018-Oct-02 Tue
| ###
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 2.73
| 2.75
| ###
| ###
| 179,454
| 246,749
| 14.2
| 14.2
| 0.0 |
2018-Sep-28 Fri
| ###
| 2.78
| ###
| 2.73
| 219,183
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 2.73
| 2.77
| ###
| ###
| 391,587
| 542,347
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 2.81
| ###
| 2.73
| 2.74
|
|
| 15.3
| 15.3
| 0.2 |
2018-Sep-25 Tue
| 2.57
| 2.83
| 2.57
| 2.78
|
|
| 97.9
| 97.9
| 0.2 |
2018-Sep-24 Mon
| ###
| ###
| 2.53
| 2.58
| 298,372
| 377,440
| ###
| ###
| 0.2 |
2018-Sep-21 Fri
| 2.49
| 2.55
| 2.46
| 2.53
| 232,042
| ###
| 80.0
| 80.0
| ### |
2018-Sep-20 Thu
| 2.5
| 2.52
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| ###
| ###
| 2.5
| 2.51
| 131,044
| ###
| 6.1
| 6.1
| ### |
2018-Sep-18 Tue
| ###
| 2.625
| ###
| 2.53
| 328,476
| 431,124
| 15.5
| 15.5
| ### |
2018-Sep-17 Mon
| 2.45
| ###
| 2.43
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Sep-14 Fri
| 2.45
| 2.47
| 2.4
| 2.45
|
|
| 63.5
| 63.5
| 0.2 |
2018-Sep-13 Thu
| 2.42
| 2.47
| 2.4
| 2.45
| 156,583
| 381,279
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| 2.41
| 2.46
| ###
| 2.42
| 388,147
| 477,420
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| ###
| 2.42
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 2.4
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Sep-06 Thu
| 2.41
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 2.44
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 2.5
| 2.5
| 2.42
| 2.45
| 293,476
| 721,950
| 17.4
| 17.4
| 0.2 |
2018-Sep-03 Mon
| 2.5
| ###
| 2.5
| 2.51
| 436,741
| 545,926
| 79.8
| 79.8
| ### |
2018-Aug-31 Fri
| 2.5
| 2.52
| 2.48
| 2.48
|
|
| 26.8
| 26.8
| 0.2 |
2018-Aug-30 Thu
| 2.5
| 2.54
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.48
| 2.5
| 2.43
| 2.47
|
|
| 27.5
| 27.5
| ### |
2018-Aug-28 Tue
| 2.41
| 2.45
| 2.355
| ###
| 471,384
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 2.51
| 2.51
| 2.43
| 2.43
| 578,185
| ###
| ###
| ###
| ### |
2018-Aug-24 Fri
| 2.5
| 2.55
| 2.49
| 2.51
|
|
| 75.9
| 75.9
| ### |
2018-Aug-23 Thu
| 2.44
| 2.5
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 2.46
| 2.46
| ###
| 2.44
| 425,726
| 523,642
| 26.9
| 26.9
| 0.2 |
2018-Aug-21 Tue
| 2.52
| 2.52
| ###
| 2.43
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| 2.51
| 2.52
| 1,469,184
| 1,843,825
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 2.76
| ###
| ###
| 364,989
| 503,684
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| 2.71
| ###
| ###
| 127,728
| 173,071
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Aug-09 Thu
| ###
| 2.71
| ###
| ###
| 124,776
| 169,071
| 26.2
| 26.2
| 0.0 |
2018-Aug-08 Wed
| 2.78
| 2.78
| ###
| ###
| 123,357
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 2.78
| 2.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 2.75
| 2.81
| 2.72
| 2.77
| 291,626
| 806,345
| ###
| ###
| 0.2 |
2018-Aug-03 Fri
| ###
| 2.76
| 2.58
| 2.74
| 411,582
| 1,098,923
| 94.1
| 94.1
| 0.2 |
2018-Aug-02 Thu
| 2.59
| ###
| 2.54
| 2.55
| 230,524
| ###
| 25.6
| 25.6
| 0.2 |
2018-Aug-01 Wed
| 2.55
| ###
| 2.51
| 2.59
| 243,721
| ###
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 144,381
| 0
| 86.0
| 86.0
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 2.57
| ###
| 215,049
| ###
| 16.0
| 16.0
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 2.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 2.54
| ###
| 2.54
| ###
| 387,323
| ###
| 94.4
| 94.4
| 0.0 |
2018-Jul-20 Fri
| 2.56
| 2.59
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 2.59
| 2.59
| 2.53
| 2.55
| 319,223
| ###
| 19.5
| 19.5
| 0.2 |
2018-Jul-18 Wed
| 2.54
| ###
| 2.53
| 2.57
|
|
| 82.2
| 82.2
| ### |
2018-Jul-17 Tue
| 2.42
| ###
| 2.42
| 2.56
|
|
| 96.2
| 96.2
| 0.2 |
2018-Jul-16 Mon
| 2.52
| 2.53
| ###
| 2.45
| 1,985,359
| 2,511,479
| 12.6
| 12.6
| 0.2 |
2018-Jul-13 Fri
| 2.2
| ###
| ###
| 2.46
| 7,353,343
| 0
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 132,358
| 0
| 35.1
| 35.1
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 217,074
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 173,926
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 233,024
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Jun-27 Wed
| ###
| 3.185
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Jun-26 Tue
| 3
| ###
| ###
| ###
| 328,940
| 0
| 83.9
| 83.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 3
| 351,182
| 0
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 315,289
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 3.2
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jun-20 Wed
| ###
| 3.22
| ###
| ###
| 256,787
| 413,427
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 3.21
| 3.21
| ###
| ###
| 278,583
| 447,125
| 16.6
| 16.6
| 0.0 |
2018-Jun-18 Mon
| 3.26
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 3.2
| ###
| ###
| ###
| 579,125
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 3.22
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 3.28
| ###
| 3.21
| 469,470
| ###
| 93.6
| 93.6
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Jun-08 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Jun-07 Thu
| 3.43
| 3.43
| 3.22
| 3.23
|
|
| 5.2
| 5.2
| ### |
2018-Jun-06 Wed
| 3.42
| 3.53
| 3.42
| 3.47
|
|
| 84.2
| 84.2
| 0.2 |
2018-Jun-05 Tue
| ###
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 3.47
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 3.7
| 3.5
| 3.5
| 1,776,727
| ###
| ###
| ###
| 0.3 |
2018-May-30 Wed
| ###
| 3.74
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 3.71
| 3.75
| ###
| ###
| 214,378
| 401,958
| 16.8
| 16.8
| 0.0 |
2018-May-28 Mon
| 3.76
| 3.78
| 3.74
| 3.75
| 185,229
| ###
| 36.7
| 36.7
| 0.3 |
2018-May-25 Fri
| 3.8
| 3.83
| 3.76
| 3.76
| 128,687
| ###
| ###
| ###
| 0.3 |
2018-May-24 Thu
| 3.79
| 3.83
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 3.8
| 3.85
| 3.78
| 3.84
| 137,842
| ###
| 81.8
| 81.8
| 0.3 |
2018-May-22 Tue
| 3.85
| 3.85
| 3.76
| 3.8
|
|
| 26.7
| 26.7
| ### |
2018-May-21 Mon
| 3.83
| ###
| 3.83
| 3.85
| 147,389
| 282,249
| ###
| ###
| 0.3 |
2018-May-18 Fri
| 3.82
| ###
| 3.77
| 3.8
|
|
| 32.7
| 32.7
| ### |
2018-May-17 Thu
| 3.85
| 3.85
| 3.77
| 3.8
|
|
| 20.5
| 20.5
| ### |
2018-May-16 Wed
| 3.83
| ###
| 3.78
| 3.85
|
|
| 76.8
| 76.8
| 0.3 |
2018-May-15 Tue
| 3.88
| ###
| 3.8
| 3.83
|
|
| 27.2
| 27.2
| ### |
2018-May-14 Mon
| 3.82
| 3.82
| 3.75
| 3.76
| 40,675
| 153,954
| ###
| ###
| 0.3 |
2018-May-11 Fri
| 3.85
| 3.85
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-May-10 Thu
| ###
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-May-09 Wed
| ###
| 3.925
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 3.89
| ###
| 3.86
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-May-07 Mon
| 3.86
| ###
| 3.85
| 3.89
| 173,870
| ###
| ###
| ###
| 0.3 |
2018-May-04 Fri
| ###
| ###
| 3.87
| ###
| 124,781
| 241,451
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 3.85
| ###
| 3.75
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-May-02 Wed
| 3.84
| 3.85
| 3.82
| 3.85
|
|
| 68.4
| 68.4
| 0.3 |
2018-May-01 Tue
| 3.8
| 3.85
| 3.78
| 3.79
| 58,125
| 221,746
| ###
| ###
| ### |
2018-Apr-30 Mon
| 3.84
| 3.84
| 3.78
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Apr-27 Fri
| 3.75
| 3.85
| 3.75
| 3.85
| 37,489
| 142,458
| 88.6
| 88.6
| 0.3 |
2018-Apr-26 Thu
| 3.83
| 3.88
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Apr-24 Tue
| 3.87
| 3.88
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Apr-23 Mon
| 3.8
| 3.88
| 3.8
| 3.88
| 81,553
| ###
| ###
| ###
| 0.3 |
2018-Apr-20 Fri
| ###
| ###
| 3.83
| ###
| 66,826
| 127,971
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 3.78
| 3.89
| 3.78
| 3.89
| 55,543
| ###
| 88.6
| 88.6
| 0.3 |
2018-Apr-18 Wed
| 3.76
| 3.86
| 3.74
| 3.77
|
|
| 70.7
| 70.7
| ### |
2018-Apr-17 Tue
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2018-Apr-16 Mon
| 3.81
| 3.86
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 3.87
| 3.88
| 3.8
| 3.82
|
|
| 19.0
| 19.0
| 0.3 |
2018-Apr-12 Thu
| ###
| ###
| 3.84
| 3.86
|
|
| 24.6
| 24.6
| 0.3 |
2018-Apr-11 Wed
| 3.86
| 3.89
| 3.83
| 3.87
| 57,546
| 222,127
| 71.5
| 71.5
| ### |
2018-Apr-10 Tue
| 3.86
| ###
| 3.85
| 3.85
|
|
| 29.2
| 29.2
| 0.3 |
2018-Apr-09 Mon
| 3.88
| ###
| 3.85
| 3.87
|
|
| 32.2
| 32.2
| ### |
2018-Apr-06 Fri
| 3.85
| ###
| 3.83
| 3.89
| 93,451
| 178,958
| ###
| ###
| 0.3 |
2018-Apr-05 Thu
| 3.84
| ###
| 3.84
| 3.87
| 91,077
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 3.81
| 3.87
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Apr-03 Tue
| 3.88
| ###
| 3.84
| 3.87
| 154,947
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| 3.89
| 3.89
| 80,444
| ###
| ###
| ###
| 0.3 |
2018-Mar-28 Wed
| ###
| ###
| 3.89
| ###
| 96,622
| 187,929
| 81.0
| 81.0
| 0.0 |
2018-Mar-27 Tue
| ###
| 4
| 3.87
| ###
| 232,485
| 914,828
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 3.86
| ###
| 3.85
| ###
| 102,759
| ###
| 77.9
| 77.9
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 129,443
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 3.86
| ###
| 126,786
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 3.89
| ###
| 173,188
| 336,850
| 82.4
| 82.4
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 3.84
| 3.85
|
|
| 11.3
| 11.3
| 0.3 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 245,720
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 3.84
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 3.85
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 346,778
| 0
| 34.7
| 34.7
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 3.86
| ###
| 246,754
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 3.86
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 3.88
| ###
| 3.82
| 3.84
|
|
| 28.8
| 28.8
| 0.3 |
2018-Mar-06 Tue
| 3.86
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Mar-02 Fri
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 3.86
| ###
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Feb-28 Wed
| 3.85
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Feb-27 Tue
| ###
| ###
| 3.855
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Feb-26 Mon
| 3.85
| ###
| 3.84
| 4
| 246,774
| ###
| 90.4
| 90.4
| 0.3 |
2018-Feb-23 Fri
| 3.85
| ###
| 3.83
| 3.87
| 139,651
| ###
| 68.9
| 68.9
| ### |
2018-Feb-22 Thu
| 3.85
| ###
| 3.77
| 3.89
| 310,479
| 585,252
| 77.8
| 77.8
| 0.3 |
2018-Feb-21 Wed
| 3.85
| 3.87
| 3.75
| 3.81
|
|
| 29.1
| 29.1
| 0.3 |
2018-Feb-20 Tue
| 3.77
| 3.87
| 3.72
| 3.87
| 131,775
| 500,086
| ###
| ###
| ### |
2018-Feb-19 Mon
| 3.7
| 3.78
| ###
| 3.77
| 189,780
| 358,684
| 82.5
| 82.5
| ### |
2018-Feb-16 Fri
| 3.76
| 3.78
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2018-Feb-15 Thu
| 3.77
| 3.88
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 3.75
| 3.77
| ###
| ###
| 155,947
| ###
| 16.9
| 16.9
| 0.0 |
2018-Feb-13 Tue
| 3.8
| 3.81
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2018-Feb-12 Mon
| ###
| 3.74
| ###
| 3.74
| 101,454
| ###
| 92.0
| 92.0
| 0.3 |
2018-Feb-09 Fri
| ###
| 3.7
| 3.55
| ###
| 226,987
| 822,827
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 3.56
| 3.79
| 3.55
| 3.72
|
|
| 93.1
| 93.1
| 0.3 |
2018-Feb-07 Wed
| 3.5
| ###
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Feb-06 Tue
| 3.58
| 3.585
| ###
| 3.45
| 1,169,589
| 2,096,488
| 26.3
| 26.3
| ### |
2018-Feb-05 Mon
| 3.74
| 3.74
| ###
| ###
| 173,626
| 324,680
| 33.8
| 33.8
| 0.0 |
2018-Feb-02 Fri
| 3.8
| 3.86
| 3.76
| 3.82
| 112,026
| ###
| 72.5
| 72.5
| 0.3 |
2018-Feb-01 Thu
| 3.74
| 3.84
| 3.72
| 3.78
|
|
| 74.6
| 74.6
| 0.3 |
2018-Jan-31 Wed
| 3.77
| 3.83
| ###
| 3.74
| 267,380
| ###
| 30.2
| 30.2
| 0.3 |
2018-Jan-30 Tue
| 3.87
| 3.87
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Jan-29 Mon
| 3.8
| 3.88
| 3.74
| 3.88
| 128,846
| ###
| ###
| ###
| 0.3 |
2018-Jan-25 Thu
| ###
| ###
| 3.74
| 3.83
| 244,674
| 457,540
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| ###
| 4
| 4
| 213,854
| ###
| ###
| ###
| 0.3 |
2018-Jan-23 Tue
| 4
| ###
| ###
| ###
| 410,321
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 4
| ###
| ###
| 404,751
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 4
| ###
| ###
| 79,522
| 159,044
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 4
| ###
| ###
| 100,350
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 4
| ###
| ###
| 101,643
| 203,286
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jan-11 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 3.89
| ###
| 53,649
| 104,347
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 3.89
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 77,729
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 3.89
| ###
| 3.85
| ###
| 127,271
| ###
| 78.5
| 78.5
| 0.0 |
2017-Dec-19 Tue
| 3.8
| 3.89
| 3.74
| 3.89
| 169,777
| ###
| 87.2
| 87.2
| 0.3 |
2017-Dec-18 Mon
| 3.7
| 3.85
| ###
| 3.76
| 89,674
| 172,622
| ###
| ###
| 0.3 |
2017-Dec-15 Fri
| ###
| 3.7
| ###
| ###
| 114,278
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 3.7
| 3.72
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Dec-07 Thu
| 3.74
| 3.76
| ###
| 3.72
|
|
| 29.5
| 29.5
| 0.3 |
2017-Dec-06 Wed
| 3.76
| 3.77
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Dec-05 Tue
| ###
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Dec-04 Mon
| ###
| 3.7
| ###
| ###
| 182,084
| 336,855
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 3.71
| ###
| ###
| 99,946
| ###
| 70.6
| 70.6
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Nov-29 Wed
| 3.78
| ###
| 3.73
| 3.87
| 155,589
| 290,173
| 84.0
| 84.0
| ### |
2017-Nov-28 Tue
| 3.78
| 3.78
| ###
| 3.78
| 130,886
| 247,374
| ###
| ###
| 0.3 |
2017-Nov-27 Mon
| ###
| 3.8
| ###
| 3.75
|
|
| 84.0
| 84.0
| 0.3 |
2017-Nov-24 Fri
| 3.8
| 3.8
| ###
| 3.7
| 165,271
| ###
| 15.9
| 15.9
| 0.3 |
2017-Nov-23 Thu
| 3.81
| 3.81
| 3.76
| 3.8
| 108,170
| 409,423
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2017-Nov-21 Tue
| ###
| ###
| 3.85
| 3.89
| 483,754
| 931,226
| 33.1
| 33.1
| 0.3 |
2017-Nov-20 Mon
| 3.78
| 3.88
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2017-Nov-17 Fri
| ###
| ###
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 207,675
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 3.85
| ###
| 3.8
| ###
| 267,127
| 507,541
| 89.8
| 89.8
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 3.85
| 3.85
| 224,240
| ###
| 16.2
| 16.2
| 0.3 |
2017-Nov-13 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Nov-09 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 4
| ###
| ###
| 259,976
| 519,952
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 3.87
| ###
| 277,627
| ###
| 68.3
| 68.3
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 3.86
| ###
| 3.83
| 3.85
| 307,981
| 589,783
| 37.4
| 37.4
| 0.3 |
2017-Nov-01 Wed
| 3.85
| 3.89
| 3.84
| 3.86
| 263,059
| 1,016,723
| ###
| ###
| 0.3 |
2017-Oct-31 Tue
| 3.77
| 3.89
| 3.77
| 3.84
|
|
| 84.2
| 84.2
| 0.3 |
2017-Oct-30 Mon
| 3.8
| 3.81
| 3.72
| 3.77
| 141,627
| 533,225
| ###
| ###
| ### |
2017-Oct-27 Fri
| 3.8
| ###
| 3.77
| 3.77
| 263,486
| 496,671
| 27.0
| 27.0
| ### |
2017-Oct-26 Thu
| 3.75
| 3.88
| 3.73
| 3.8
| 196,743
| ###
| 82.6
| 82.6
| ### |
2017-Oct-25 Wed
| 3.75
| 3.8
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2017-Oct-24 Tue
| 3.81
| 3.81
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 3.86
| 3.88
| 3.78
| 3.8
| 141,754
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 3.76
| 3.84
| ###
| 3.84
|
|
| 84.8
| 84.8
| 0.3 |
2017-Oct-19 Thu
| 3.74
| 3.82
| ###
| 3.82
| 299,229
| 571,527
| ###
| ###
| 0.3 |
2017-Oct-18 Wed
| 3.74
| 3.78
| 3.71
| 3.74
|
|
| 69.7
| 69.7
| 0.3 |
2017-Oct-17 Tue
| 3.75
| 3.8
| ###
| 3.78
| 207,387
| ###
| 76.1
| 76.1
| 0.3 |
2017-Oct-16 Mon
| 3.71
| 3.8
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2017-Oct-13 Fri
| 3.71
| 3.82
| ###
| 3.72
| 172,326
| 329,142
| ###
| ###
| 0.3 |
2017-Oct-12 Thu
| 3.55
| 3.71
| 3.51
| 3.71
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| ###
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Oct-10 Tue
| 3.57
| 3.7
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 3.57
| ###
| 3.54
| 3.55
| 130,826
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 3.47
| ###
| 3.45
| 3.59
|
|
| 88.1
| 88.1
| ### |
2017-Oct-05 Thu
| 3.42
| 3.59
| 3.4
| 3.47
| 101,623
| 355,172
| 80.5
| 80.5
| 0.2 |
2017-Oct-04 Wed
| 3.5
| 3.52
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Oct-03 Tue
| 3.55
| ###
| 3.48
| 3.49
| 244,978
| ###
| 20.0
| 20.0
| ### |
2017-Oct-02 Mon
| 3.49
| 3.57
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 3.5
| 3.55
| 3.45
| 3.45
| 241,948
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 3.55
| ###
| 3.55
| 185,849
| 329,881
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| 3.4
| ###
| ###
| 191,526
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 3.42
| 3.52
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 3.455
| 3.48
| 3.42
| 3.47
| 68,476
| 236,242
| ###
| ###
| 0.2 |
2017-Sep-21 Thu
| 3.43
| 3.5
| 3.43
| 3.48
|
|
| 86.5
| 86.5
| 0.2 |
2017-Sep-20 Wed
| ###
| 3.47
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| ###
| ###
| 3.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Sep-18 Mon
| 3.28
| ###
| 3.27
| 3.28
| 278,180
| 454,824
| ###
| ###
| 0.2 |
2017-Sep-15 Fri
| 3.29
| ###
| 3.26
| ###
| 362,859
| ###
| 74.5
| 74.5
| 0.0 |
2017-Sep-14 Thu
| 3.25
| ###
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Sep-13 Wed
| ###
| ###
| 3.25
| 3.29
| 95,655
| ###
| 29.3
| 29.3
| ### |
2017-Sep-12 Tue
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 3.22
| 3.29
| 3.22
| 3.29
| 121,174
| 394,421
| ###
| ###
| ### |
2017-Sep-08 Fri
| 3.27
| ###
| 3.22
| 3.22
| 220,884
| 355,623
| 18.0
| 18.0
| 0.2 |
2017-Sep-07 Thu
| ###
| 3.27
| ###
| 3.25
| 226,855
| ###
| 91.5
| 91.5
| 0.2 |
2017-Sep-06 Wed
| 3.23
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 3.26
| 3.28
| 1,170,724
| 1,908,280
| 29.1
| 29.1
| 0.2 |
2017-Sep-04 Mon
| ###
| 3.45
| 3.26
| 3.26
| 127,928
| ###
| ###
| ###
| 0.2 |
2017-Sep-01 Fri
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 146,981
| 0
| 20.4
| 20.4
| 0.0 |
2017-Aug-30 Wed
| 3.47
| 3.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 3.48
| 3.5
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Aug-28 Mon
| 3.47
| 3.49
| 3.4
| 3.41
| 216,544
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| 3.49
| ###
| 3.48
|
|
| 85.3
| 85.3
| 0.2 |
2017-Aug-24 Thu
| 3.44
| 3.47
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Aug-23 Wed
| 3.45
| 3.49
| 3.41
| 3.42
| 270,983
| ###
| 28.7
| 28.7
| 0.2 |
2017-Aug-22 Tue
| ###
| 3.44
| ###
| 3.44
| 104,047
| ###
| 84.4
| 84.4
| 0.2 |
2017-Aug-21 Mon
| ###
| ###
| 3.21
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 3.21
| ###
| ###
| 3.29
| 102,748
| 0
| ###
| ###
| ### |
2017-Aug-16 Wed
| 3.27
| ###
| 3.24
| 3.25
| 98,189
| ###
| 25.7
| 25.7
| 0.2 |
2017-Aug-15 Tue
| ###
| 3.27
| ###
| 3.27
| 208,480
| ###
| 90.9
| 90.9
| ### |
2017-Aug-14 Mon
| ###
| 3.23
| ###
| ###
| 172,154
| 278,028
| 94.2
| 94.2
| 0.0 |
2017-Aug-11 Fri
| ###
| 3.2
| ###
| ###
| 191,474
| 306,358
| 9.0
| 9.0
| 0.0 |
2017-Aug-10 Thu
| 3.26
| 3.26
| ###
| ###
| 275,447
| 448,978
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 3.41
| 3.41
| 3.25
| 3.28
| 85,628
| 285,141
| 9.3
| 9.3
| 0.2 |
2017-Aug-08 Tue
| ###
| ###
| 3.29
| ###
| 53,484
| 87,981
| 91.0
| 91.0
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 3.29
| ###
| 59,273
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 3.28
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Aug-03 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-01 Tue
| ###
| ###
| 3.25
| 3.26
| 177,286
| 288,089
| 13.6
| 13.6
| 0.2 |
2017-Jul-31 Mon
| ###
| ###
| 3.325
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Jul-28 Fri
| ###
| 3.41
| ###
| ###
| 119,157
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 280,371
| 0
| 84.2
| 84.2
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 3.25
| 3.26
| 118,622
| ###
| 14.7
| 14.7
| 0.2 |
2017-Jul-25 Tue
| 3.29
| 3.45
| 3.28
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2017-Jul-24 Mon
| ###
| 3.4
| 3.21
| 3.29
| 209,646
| 692,880
| 16.1
| 16.1
| ### |
2017-Jul-21 Fri
| 3.48
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 3.55
| ###
| 3.44
| 3.48
| 189,270
| 325,544
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| 3.4
| 3.55
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jul-18 Tue
| 3.43
| 3.46
| ###
| ###
| 102,327
| 177,025
| 18.0
| 18.0
| 0.0 |
2017-Jul-17 Mon
| 3.45
| 3.49
| 3.41
| 3.42
| 131,756
| 454,558
| 24.7
| 24.7
| 0.2 |
2017-Jul-14 Fri
| 3.4
| 3.55
| ###
| 3.43
| 355,457
| ###
| ###
| ###
| 0.2 |
2017-Jul-13 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 3.4
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3.23
| 3.4
| 3.22
| ###
| 152,087
| ###
| 91.3
| 91.3
| 0.0 |
2017-Jul-06 Thu
| 3.23
| 3.25
| ###
| 3.23
| 104,244
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 3.23
| ###
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 3.23
| 3.25
| 3.22
| 3.22
| 199,971
| ###
| ###
| ###
| 0.2 |
2017-Jul-03 Mon
| 3.23
| 3.26
| 3.22
| 3.23
| 158,682
| 514,129
| ###
| ###
| ### |
2017-Jun-30 Fri
| 3.24
| 3.24
| ###
| 3.22
| 95,684
| ###
| 28.9
| 28.9
| 0.2 |
2017-Jun-29 Thu
| 3.27
| 3.29
| 3.22
| 3.24
| 241,558
| 786,271
| ###
| ###
| ### |
2017-Jun-28 Wed
| 3.21
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Jun-27 Tue
| 3.2
| 3.21
| ###
| 3.21
| 112,556
| 180,652
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| 3.25
| ###
| ###
| 318,886
| 518,189
| 85.4
| 85.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 2.86
| ###
| 99,670
| 142,528
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 2.88
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-Jun-13 Tue
| 2.89
| ###
| 2.86
| ###
| 81,926
| 117,154
| 79.9
| 79.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 2.86
| ###
| 55,558
| 79,447
| 26.7
| 26.7
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 2.88
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 2.89
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 2.86
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 31,271
| 0
| 84.0
| 84.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 45,853
| 0
| 75.2
| 75.2
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 26,844
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 6,678
| 0
| 74.5
| 74.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 14,484
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 23,845
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 63,886
| 0
| 30.2
| 30.2
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 2.87
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 3
| 3
| ###
| ###
| 150,325
| 225,487
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 169,052
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 81,178
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 2.89
| ###
| 98,145
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 145,985
| 0
| 75.5
| 75.5
| 0.0 |
2017-May-09 Tue
| 2.89
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-May-08 Mon
| 2.86
| 2.89
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-May-05 Fri
| 2.88
| 2.88
| 2.84
| 2.86
| 72,359
| 206,946
| 29.9
| 29.9
| 0.2 |
2017-May-04 Thu
| ###
| ###
| 2.86
| 2.89
|
|
| 21.0
| 21.0
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-May-01 Mon
| 3
| 3
| ###
| ###
| 63,179
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 3
| ###
| 3
|
|
| 76.9
| 76.9
| 0.2 |
2017-Apr-27 Thu
| ###
| 3
| ###
| ###
| 157,544
| ###
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 3
| ###
| ###
| 3
| 724,478
| 0
| ###
| ###
| 0.2 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 112,682
| 0
| 12.4
| 12.4
| 0.0 |
2017-Apr-21 Fri
| 3
| ###
| ###
| ###
| 223,820
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 143,043
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 3
| ###
| 153,841
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 3
| ###
| ###
| ###
| 124,475
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| 3
| 258,353
| 0
| 91.1
| 91.1
| 0.2 |
2017-Apr-11 Tue
| 2.88
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.89
| ###
| 2.88
| 2.89
| 81,189
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 2.87
| ###
| 2.86
| 2.86
| 34,229
| 48,947
| ###
| ###
| 0.2 |
2017-Apr-06 Thu
| ###
| ###
| 2.86
| 2.86
| 54,178
| 77,474
| 21.3
| 21.3
| 0.2 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 228,441
| 0
| 78.8
| 78.8
| 0.0 |
2017-Apr-03 Mon
| 2.86
| ###
| 2.86
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Mar-31 Fri
| 2.86
| 2.87
| 2.82
| 2.83
| 52,677
| ###
| 18.1
| 18.1
| 0.2 |
2017-Mar-30 Thu
| 2.81
| 2.87
| 2.81
| 2.86
| 111,973
| ###
| 84.2
| 84.2
| 0.2 |
2017-Mar-29 Wed
| 2.89
| 2.89
| 2.77
| 2.8
|
|
| 11.1
| 11.1
| 0.2 |
2017-Mar-28 Tue
| ###
| 3
| 2.84
| 2.84
|
|
| 11.4
| 11.4
| 0.2 |
2017-Mar-27 Mon
| 2.84
| ###
| 2.84
| ###
| 225,777
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 2.78
| 2.85
| 2.77
| 2.82
| 143,978
| 404,578
| ###
| ###
| ### |
2017-Mar-23 Thu
| 2.84
| 2.89
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Mar-22 Wed
| 2.7
| 2.85
| 2.7
| 2.81
| 166,885
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| 2.72
| ###
| 2.7
| 63,881
| 86,878
| 70.2
| 70.2
| 0.2 |
2017-Mar-20 Mon
| ###
| 2.7
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2017-Mar-17 Fri
| 2.71
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Mar-16 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 39,671
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 48,051
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 2.72
| ###
| ###
| 8,782
| 11,943
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Mar-06 Mon
| 2.75
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2017-Mar-03 Fri
| 2.72
| 2.77
| 2.72
| 2.77
| 16,551
| ###
| ###
| ###
| 0.2 |
2017-Mar-02 Thu
| 2.73
| 2.8
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Mar-01 Wed
| 2.81
| 2.83
| ###
| 2.73
| 71,742
| ###
| 19.0
| 19.0
| ### |
2017-Feb-28 Tue
| 2.75
| 2.84
| 2.73
| 2.81
| 117,679
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| 2.77
| ###
| 2.75
| 36,648
| 50,757
| 89.0
| 89.0
| ### |
2017-Feb-24 Fri
| 2.72
| 2.72
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Feb-23 Thu
| 2.77
| 2.77
| 2.72
| 2.72
|
|
| 21.3
| 21.3
| 0.2 |
2017-Feb-22 Wed
| 2.77
| 2.77
| 2.73
| 2.77
| 41,779
| ###
| ###
| ###
| 0.2 |
2017-Feb-21 Tue
| 2.79
| 2.8
| 2.75
| 2.77
| 42,376
| ###
| 31.8
| 31.8
| 0.2 |
2017-Feb-20 Mon
| 2.72
| 2.85
| 2.72
| 2.77
| 113,943
| ###
| 86.7
| 86.7
| 0.2 |
2017-Feb-17 Fri
| 2.76
| 2.77
| 2.51
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Feb-16 Thu
| 2.82
| 2.89
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 2.87
| ###
| 2.8
| 2.82
|
|
| 19.4
| 19.4
| ### |
2017-Feb-14 Tue
| 2.85
| ###
| 2.85
| 2.87
|
|
| 76.1
| 76.1
| ### |
2017-Feb-13 Mon
| ###
| ###
| 2.78
| ###
| 45,725
| 63,557
| 69.9
| 69.9
| 0.0 |
2017-Feb-10 Fri
| 2.84
| ###
| 2.78
| ###
| 38,146
| 53,022
| 86.5
| 86.5
| 0.0 |
2017-Feb-09 Thu
| 2.85
| 2.87
| 2.76
| 2.84
| 82,875
| ###
| 28.3
| 28.3
| 0.2 |
2017-Feb-08 Wed
| ###
| ###
| 2.85
| 2.85
| 11,376
| ###
| 18.1
| 18.1
| ### |
2017-Feb-07 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 3
| 3
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 106,853
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 3
| 95,980
| 0
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 41,021
| 0
| 38.6
| 38.6
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 2.82
| ###
| 2.82
| 2.89
| 143,186
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| 2.84
| 315,588
| 0
| ###
| ###
| 0.2 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 91,078
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 2.81
| ###
| 2.8
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Jan-17 Tue
| 2.71
| 2.74
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 2.75
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Jan-13 Fri
| 2.7
| 2.72
| ###
| ###
| 24,026
| 32,675
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Jan-10 Tue
| ###
| 2.74
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Jan-09 Mon
| ###
| 2.76
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Jan-06 Fri
| 2.75
| 2.78
| ###
| ###
| 95,852
| ###
| 9.4
| 9.4
| 0.0 |
2017-Jan-05 Thu
| 2.77
| 2.77
| 2.74
| 2.74
|
|
| 18.4
| 18.4
| 0.2 |
2017-Jan-04 Wed
| 2.79
| 2.79
| 2.74
| 2.76
|
|
| 23.0
| 23.0
| 0.2 |
2017-Jan-03 Tue
| 2.8
| 2.82
| 2.76
| 2.76
| 87,875
| 245,171
| 15.5
| 15.5
| 0.2 |
2016-Dec-30 Fri
| 2.79
| 2.8
| 2.76
| 2.8
| 18,972
| 52,742
| 70.4
| 70.4
| 0.2 |
2016-Dec-29 Thu
| 2.8
| 2.8
| 2.75
| 2.8
| 49,557
| 137,520
| ###
| ###
| 0.2 |
2016-Dec-28 Wed
| 2.75
| 2.8
| 2.75
| 2.8
| 42,724
| 118,559
| 82.7
| 82.7
| 0.2 |
2016-Dec-23 Fri
| 2.77
| 2.79
| 2.73
| 2.73
| 12,051
| ###
| 16.5
| 16.5
| ### |
2016-Dec-22 Thu
| 2.74
| 2.78
| 2.725
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Dec-21 Wed
| 2.81
| 2.81
| 2.72
| 2.74
| 206,179
| 570,084
| ###
| ###
| 0.2 |
2016-Dec-20 Tue
| 2.77
| 2.82
| 2.73
| 2.81
|
|
| 82.8
| 82.8
| ### |
2016-Dec-19 Mon
| ###
| 2.78
| ###
| 2.76
|
|
| 91.0
| 91.0
| 0.2 |
2016-Dec-16 Fri
| ###
| 2.72
| ###
| ###
| 54,673
| 74,355
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 2.74
| 2.74
| ###
| ###
| 71,380
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 2.79
| ###
| 2.75
|
|
| 88.3
| 88.3
| ### |
2016-Dec-13 Tue
| 2.8
| 2.8
| ###
| ###
| 117,247
| 164,145
| 7.0
| 7.0
| 0.0 |
2016-Dec-12 Mon
| ###
| 2.8
| ###
| 2.8
| 135,273
| 189,382
| ###
| ###
| 0.2 |
2016-Dec-09 Fri
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 2.57
| ###
| 2.57
| ###
| 197,382
| ###
| 77.3
| 77.3
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 2.51
| 2.55
| 74,723
| 93,777
| 7.5
| 7.5
| 0.2 |
2016-Dec-06 Tue
| 2.52
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 2.5
| 2.54
| 2.48
| 2.49
| 102,389
| ###
| 43.4
| 43.4
| 0.2 |
2016-Dec-02 Fri
| 2.48
| 2.49
| ###
| 2.49
| 83,581
| 104,058
| 79.2
| 79.2
| 0.2 |
2016-Dec-01 Thu
| 2.4
| 2.49
| 2.4
| 2.47
| 94,086
| 230,040
| 89.4
| 89.4
| ### |
2016-Nov-30 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| 81.7
| 81.7
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 87,676
| 0
| 92.1
| 92.1
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 344,989
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Nov-23 Wed
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Nov-22 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 89.5
| 89.5
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 2.2
| ###
| ###
| 84,523
| 92,975
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| 2.22
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2016-Nov-16 Wed
| 2.22
| 2.22
| ###
| 2.2
|
|
| 27.8
| 27.8
| 0.2 |
2016-Nov-15 Tue
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 2.26
| ###
| 2.26
|
|
| 91.1
| 91.1
| ### |
2016-Nov-11 Fri
| 2.25
| 2.25
| ###
| 2.23
|
|
| 29.1
| 29.1
| ### |
2016-Nov-10 Thu
| 2.2
| 2.29
| ###
| 2.23
| 50,224
| ###
| 69.4
| 69.4
| ### |
2016-Nov-09 Wed
| 2.27
| 2.28
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Nov-08 Tue
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Nov-07 Mon
| 2.26
| 2.29
| 2.26
| 2.26
| 18,242
| ###
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 2.28
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Nov-03 Thu
| 2.26
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Nov-02 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 23,551
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 2.29
| ###
| 93,927
| 107,546
| 69.4
| 69.4
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 37,745
| 0
| 28.3
| 28.3
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 37,571
| 0
| 81.6
| 81.6
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 49,923
| 0
| 83.7
| 83.7
| 0.0 |
2016-Oct-20 Thu
| 2.325
| ###
| ###
| ###
| 55,680
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 103,753
| 0
| 22.2
| 22.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 14,386
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 2.26
| ###
| 68,946
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 18,858
| 0
| 27.7
| 27.7
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 10,183
| 0
| 31.4
| 31.4
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 2.26
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 2.27
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 2.26
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 2.25
| ###
| 50,122
| 56,387
| 19.2
| 19.2
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 2.27
| ###
| 63,777
| 72,386
| 28.8
| 28.8
| 0.0 |
2016-Sep-20 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| 2.4
| ###
| 2.4
| 12,227
| 14,672
| 75.9
| 75.9
| ### |
2016-Sep-16 Fri
| 2.28
| 2.4
| 2.28
| 2.4
|
|
| 92.8
| 92.8
| ### |
2016-Sep-15 Thu
| 2.25
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Sep-14 Wed
| 2.25
| 2.27
| 2.245
| 2.25
| 30,241
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 2.28
| ###
| 2.25
| 2.27
|
|
| 35.3
| 35.3
| 0.2 |
2016-Sep-12 Mon
| 2.25
| ###
| 2.21
| 2.27
| 78,122
| 86,324
| ###
| ###
| 0.2 |
2016-Sep-09 Fri
| ###
| ###
| 2.21
| 2.27
| 99,176
| 109,589
| ###
| ###
| 0.2 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 90,480
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 55,545
| 0
| 34.2
| 34.2
| 0.0 |
2016-Sep-01 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 2.48
| 2.48
| ###
| ###
| 68,682
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 2.49
| ###
| 2.49
| 139,788
| ###
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 2.4
| ###
| 2.4
| 74,552
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 173,447
| 0
| 85.8
| 85.8
| 0.0 |
2016-Aug-23 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| 14.2
| 14.2
| ### |
2016-Aug-19 Fri
| ###
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 48,781
| 0
| 21.6
| 21.6
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 54,322
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 2.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 80,453
| 0
| 85.9
| 85.9
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 2.23
| 2.27
| 94,652
| ###
| 8.5
| 8.5
| 0.2 |
2016-Aug-11 Thu
| 2.45
| 2.45
| ###
| ###
| 137,024
| 167,854
| 12.6
| 12.6
| 0.0 |
2016-Aug-10 Wed
| ###
| 2.45
| ###
| 2.44
| 226,055
| ###
| 86.3
| 86.3
| 0.2 |
2016-Aug-09 Tue
| ###
| ###
| 2.29
| ###
| 281,725
| 322,575
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 2.28
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| 2.21
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 2.2
| 2.22
| 2.2
| 2.2
| 38,348
| 84,749
| ###
| ###
| 0.2 |
2016-Aug-03 Wed
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 38.3
| 38.3
| 0.2 |
2016-Aug-02 Tue
| 2.28
| 2.28
| 2.2
| 2.21
|
|
| 18.7
| 18.7
| 0.2 |
2016-Aug-01 Mon
| 2.27
| 2.29
| 2.24
| 2.25
| 28,558
| 64,683
| ###
| ###
| ### |
2016-Jul-29 Fri
| 2.27
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| 2.27
| ###
| 2.27
|
|
| 91.2
| 91.2
| 0.2 |
2016-Jul-27 Wed
| ###
| 2.2
| ###
| ###
| 109,185
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 2.25
| 2.26
| ###
| 2.2
|
|
| 18.6
| 18.6
| 0.2 |
2016-Jul-25 Mon
| 2.27
| ###
| 2.25
| 2.25
| 60,589
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 2.25
| ###
| 2.24
| 2.25
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 2.22
| 2.26
| 2.2
| 2.23
| 250,772
| 559,221
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 158,952
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 2.2
| 2.22
| ###
| ###
| 126,876
| ###
| 21.7
| 21.7
| 0.0 |
2016-Jul-15 Fri
| 2.24
| ###
| 2.2
| 2.2
| 33,975
| 37,372
| ###
| ###
| 0.2 |
2016-Jul-14 Thu
| 2.24
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| 2.2
| 2.2
| 137,058
| ###
| ###
| ###
| 0.2 |
2016-Jul-12 Tue
| 2.25
| ###
| 2.225
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Jul-11 Mon
| 2.2
| 2.22
| ###
| 2.21
|
|
| 69.3
| 69.3
| 0.2 |
2016-Jul-08 Fri
| 2.2
| 2.24
| ###
| ###
| 69,388
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 2.28
| 2.28
| 2.2
| 2.2
| 44,823
| ###
| 11.3
| 11.3
| 0.2 |
2016-Jul-06 Wed
| 2.27
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Jul-05 Tue
| 2.27
| 2.29
| 2.26
| 2.27
|
|
| 77.0
| 77.0
| 0.2 |
2016-Jul-04 Mon
| 2.29
| 2.29
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Jul-01 Fri
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 2.29
| 2.29
| 2.23
| 2.25
| 76,256
| ###
| 19.5
| 19.5
| ### |
2016-Jun-29 Wed
| 2.26
| ###
| 2.2
| 2.2
| 93,621
| 102,983
| ###
| ###
| 0.2 |
2016-Jun-28 Tue
| ###
| 2.26
| ###
| 2.26
| 75,222
| ###
| 91.4
| 91.4
| ### |
2016-Jun-27 Mon
| 2.22
| 2.26
| 2.175
| ###
| 77,377
| 171,583
| 20.3
| 20.3
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 2.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 45,128
| 0
| 79.2
| 79.2
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 42,755
| 0
| 33.4
| 33.4
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 234,559
| 0
| 19.5
| 19.5
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 172,944
| 0
| 26.2
| 26.2
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 35,026
| 0
| 30.8
| 30.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 115,977
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 26,572
| 0
| 27.7
| 27.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 74,751
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 64,341
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 2.2
| 2.25
| ###
| ###
| 132,552
| 149,121
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 2.25
| 2.25
| ###
| ###
| 62,989
| ###
| 12.6
| 12.6
| 0.0 |
2016-Apr-28 Thu
| 2.28
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 2.28
| ###
| 2.27
| 2.285
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| 2.26
| 2.28
| 27,647
| 31,241
| ###
| ###
| 0.2 |
2016-Apr-22 Fri
| ###
| ###
| 2.27
| 2.27
| 131,549
| ###
| 24.6
| 24.6
| 0.2 |
2016-Apr-21 Thu
| ###
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 2.29
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 2.24
| 2.29
| 2.24
| 2.25
| 160,073
| ###
| 76.1
| 76.1
| ### |
2016-Apr-18 Mon
| 2.25
| 2.25
| 2.225
| 2.23
|
|
| 25.6
| 25.6
| ### |
2016-Apr-15 Fri
| 2.23
| 2.25
| 2.21
| 2.22
| 77,254
| 172,276
| 23.8
| 23.8
| 0.2 |
2016-Apr-14 Thu
| ###
| 2.25
| ###
| 2.2
| 60,554
| 68,123
| 74.6
| 74.6
| 0.2 |
2016-Apr-13 Wed
| 2.23
| 2.25
| ###
| ###
| 99,772
| 112,243
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 2.26
| ###
| 2.24
| 124,479
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 192,089
| 0
| 90.9
| 90.9
| 0.0 |
2016-Apr-07 Thu
| ###
| 2
| ###
| 2
| 53,283
| 53,283
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| 1.927
| ###
| 35,084
| ###
| 81.8
| 81.8
| 0.0 |
2016-Apr-05 Tue
| 1.945
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 21,255
| 0
| 76.6
| 76.6
| 0.0 |
2016-Apr-01 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 1.89
| 1.955
| 1.88
| ###
| 41,670
| ###
| 74.3
| 74.3
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| ###
| 1.955
| 1.89
| ###
| 53,825
| 103,478
| 39.6
| 39.6
| 0.0 |
2016-Mar-24 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 64,729
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 48,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 1.89
| ###
| 1.89
| ###
| 54,428
| ###
| 90.3
| 90.3
| 0.0 |
2016-Mar-18 Fri
| 1.89
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 1.925
| ###
| 1.88
| 1.89
| 44,750
| ###
| 17.5
| 17.5
| ### |
2016-Mar-16 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| 75.8
| 75.8
| 0.1 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 1.88
| ###
| 1.88
| ###
| 73,326
| 68,926
| 90.3
| 90.3
| 0.0 |
2016-Mar-11 Fri
| ###
| 1.925
| 1.86
| 1.88
| 45,480
| 86,070
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| ###
| ###
| 1.86
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| 19.9
| 19.9
| 0.1 |
2016-Mar-08 Tue
| ###
| ###
| 1.885
| 1.925
| 104,684
| ###
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 168,021
| 0
| 31.4
| 31.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 2
| ###
| 78,849
| 78,849
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 2
| ###
| 78,323
| 78,323
| 73.0
| 73.0
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 2
| ###
| 34,420
| 34,420
| 31.2
| 31.2
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 157,675
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 294,686
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 1.71
| 1.8
| 521,543
| ###
| 7.7
| 7.7
| 0.1 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 86,559
| 0
| 19.0
| 19.0
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 1.88
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Feb-16 Tue
| 1.85
| ###
| 1.85
| ###
| 102,079
| 94,423
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 1.89
| ###
| 1.85
| 1.88
|
|
| 30.6
| 30.6
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| 1.83
| ###
| 244,184
| 223,428
| 83.5
| 83.5
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 79,022
| 0
| 82.0
| 82.0
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 110,045
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 86,678
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 42,451
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 82,723
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 96,456
| 0
| 18.4
| 18.4
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 121,480
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 95,657
| 0
| 14.8
| 14.8
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 231,847
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 83,540
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 74,977
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 1.985
| ###
| 176,681
| 175,355
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 2
| ###
| 1.825
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Jan-12 Tue
| 2.22
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Jan-11 Mon
| ###
| 2.21
| ###
| ###
| 102,525
| ###
| 89.0
| 89.0
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 204,956
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| 89.5
| 89.5
| 0.2 |
2016-Jan-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 2.2
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 27,584
| 0
| 86.0
| 86.0
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 157,870
| 0
| 89.0
| 89.0
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 39,947
| 0
| 92.4
| 92.4
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Dec-10 Thu
| ###
| 2.2
| ###
| ###
| 159,449
| ###
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Dec-07 Mon
| ###
| 2.2
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Dec-03 Thu
| 2.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| 2.2
| ###
| ###
| 192,473
| 211,720
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 347,749
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 254,171
| 0
| 90.5
| 90.5
| 0.0 |
2015-Nov-26 Thu
| ###
| 2.2
| ###
| ###
| 125,857
| 138,442
| 15.5
| 15.5
| 0.0 |
2015-Nov-25 Wed
| ###
| 2.2
| ###
| ###
| 98,448
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| 2.2
| ###
| ###
| 501,022
| 551,124
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 2.27
| ###
| 2.26
| 2.28
| 86,889
| 98,184
| 73.7
| 73.7
| 0.2 |
2015-Nov-19 Thu
| 2.28
| 2.29
| 2.24
| 2.27
| 138,528
| ###
| 26.7
| 26.7
| 0.2 |
2015-Nov-18 Wed
| 2.23
| ###
| 2.23
| ###
| 303,773
| ###
| 90.9
| 90.9
| 0.0 |
2015-Nov-17 Tue
| 2.2
| 2.24
| ###
| 2.2
| 307,076
| 343,925
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| 2.27
| 2.28
| ###
| 2.2
| 236,250
| 269,325
| 12.3
| 12.3
| 0.2 |
2015-Nov-13 Fri
| 2.27
| 2.29
| 2.25
| 2.28
| 98,056
| 222,587
| ###
| ###
| 0.2 |
2015-Nov-12 Thu
| ###
| ###
| 2.26
| 2.29
| 96,380
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| 2.4
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Nov-06 Fri
| 2.42
| 2.43
| ###
| ###
| 101,375
| 123,170
| 8.9
| 8.9
| 0.0 |
2015-Nov-05 Thu
| 2.4
| 2.47
| ###
| 2.41
| 76,150
| 94,045
| 78.5
| 78.5
| 0.2 |
2015-Nov-04 Wed
| 2.42
| 2.42
| ###
| ###
| 80,241
| ###
| 22.4
| 22.4
| 0.0 |
2015-Nov-03 Tue
| 2.47
| 2.5
| 2.4
| 2.44
| 45,485
| ###
| 19.4
| 19.4
| 0.2 |
2015-Nov-02 Mon
| 2.49
| 2.52
| 2.46
| 2.49
| 123,578
| ###
| 79.0
| 79.0
| 0.2 |
2015-Oct-30 Fri
| 2.52
| 2.54
| 2.47
| 2.5
| 42,729
| ###
| ###
| ###
| 0.2 |
2015-Oct-29 Thu
| ###
| ###
| 2.53
| 2.53
| 142,326
| 180,042
| 13.0
| 13.0
| ### |
2015-Oct-28 Wed
| 2.51
| ###
| 2.51
| ###
| 106,574
| 133,750
| 92.9
| 92.9
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 2.41
| ###
| 2.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 2.48
| ###
| 2.4
| 108,144
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| 2.28
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 2.29
| 2.44
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 2.47
| 2.5
| 2.24
| 2.24
|
|
| 2.3
| 2.3
| ### |
2015-Oct-15 Thu
| 2.51
| 2.54
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| 2.57
| 2.57
| 2.5
| 2.54
| 76,047
| 192,779
| 21.2
| 21.2
| ### |
2015-Oct-13 Tue
| 2.57
| ###
| 2.55
| 2.56
|
|
| 34.6
| 34.6
| 0.2 |
2015-Oct-12 Mon
| ###
| ###
| 2.55
| 2.55
| 100,550
| ###
| ###
| ###
| 0.2 |
2015-Oct-09 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 2.58
| 2.73
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2015-Oct-06 Tue
| 2.73
| 2.76
| ###
| 2.74
| 152,748
| ###
| 79.4
| 79.4
| 0.2 |
2015-Oct-05 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| 2.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 2.75
| 2.76
| ###
| 2.75
| 83,277
| 114,922
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 2.76
| 2.76
| ###
| 2.73
| 81,386
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| 2.74
| 2.78
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2015-Sep-28 Mon
| 2.71
| 2.75
| 2.7
| 2.75
| 68,081
| 185,520
| 75.2
| 75.2
| ### |
2015-Sep-25 Fri
| 2.74
| 2.75
| ###
| 2.7
| 93,244
| ###
| ###
| ###
| 0.2 |
2015-Sep-24 Thu
| 2.73
| 2.74
| ###
| 2.74
| 79,344
| ###
| 64.8
| 64.8
| 0.2 |
2015-Sep-23 Wed
| 2.78
| 2.78
| ###
| 2.72
| 118,175
| ###
| 14.7
| 14.7
| 0.2 |
2015-Sep-22 Tue
| 2.74
| 2.8
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Sep-21 Mon
| 2.8
| 2.8
| ###
| 2.74
| 143,575
| ###
| 16.0
| 16.0
| 0.2 |
2015-Sep-18 Fri
| ###
| 2.76
| 2.58
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Sep-17 Thu
| ###
| ###
| 2.55
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2015-Sep-16 Wed
| 2.58
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 2.52
| ###
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2015-Sep-14 Mon
| 2.51
| 2.53
| 2.5
| 2.52
| 298,783
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| 2.44
| 2.55
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2015-Sep-10 Thu
| 2.4
| 2.45
| ###
| 2.45
| 288,584
| ###
| 87.8
| 87.8
| 0.2 |
2015-Sep-09 Wed
| 2.2
| 2.46
| 2.2
| 2.43
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 133,082
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 2.23
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 2.27
| 2.27
| ###
| 2.23
| 162,722
| 184,689
| 17.7
| 17.7
| ### |
2015-Sep-01 Tue
| 2.22
| 2.29
| 2.22
| 2.28
| 157,929
| 356,129
| ###
| ###
| 0.2 |
2015-Aug-31 Mon
| 2.29
| ###
| 2.21
| 2.21
| 171,278
| ###
| 14.0
| 14.0
| 0.2 |
2015-Aug-28 Fri
| 2.25
| ###
| 2.25
| 2.28
| 134,950
| ###
| 79.3
| 79.3
| 0.2 |
2015-Aug-27 Thu
| 2.2
| 2.28
| 2.2
| 2.23
|
|
| 73.7
| 73.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 1.85
| ###
| 374,176
| ###
| 89.1
| 89.1
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 283,176
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 2.24
| ###
| 2.2
| 67,083
| ###
| 89.2
| 89.2
| 0.2 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 2.25
| ###
| ###
| 95,645
| ###
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 122,875
| 0
| 93.0
| 93.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 104,824
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Aug-11 Tue
| 2.22
| 2.25
| ###
| 2.2
|
|
| 31.3
| 31.3
| 0.2 |
2015-Aug-10 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-07 Fri
| 2.22
| 2.25
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 2.22
| 2.24
| 153,925
| 170,856
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 197,047
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 2.4
| ###
| ###
| 226,325
| ###
| 86.7
| 86.7
| 0.0 |
2015-Aug-03 Mon
| 2.25
| ###
| 2.24
| ###
| 390,241
| ###
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 2.23
| ###
| 2.23
| 270,180
| 301,250
| 86.1
| 86.1
| ### |
2015-Jul-30 Thu
| ###
| 2.22
| ###
| 2.21
| 72,877
| ###
| 78.1
| 78.1
| 0.2 |
2015-Jul-29 Wed
| ###
| 2.22
| 2.175
| 2.21
|
|
| 83.5
| 83.5
| 0.2 |
2015-Jul-28 Tue
| ###
| 2.21
| ###
| ###
| 108,425
| ###
| 75.6
| 75.6
| 0.0 |
2015-Jul-27 Mon
| ###
| 2.21
| ###
| 2.2
| 276,744
| ###
| 92.3
| 92.3
| 0.2 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 219,425
| 0
| 13.9
| 13.9
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 241,582
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 1.885
| ###
| 1.875
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jul-16 Thu
| 1.87
| 1.88
| 1.85
| 1.88
| 37,057
| ###
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| 1.885
| 1.89
| ###
| 1.87
| 50,281
| ###
| ###
| ###
| ### |
2015-Jul-14 Tue
| 1.85
| 1.89
| 1.85
| 1.885
|
|
| 83.3
| 83.3
| 0.1 |
2015-Jul-13 Mon
| 1.82
| ###
| 1.82
| 1.85
|
|
| 86.1
| 86.1
| 0.1 |
2015-Jul-10 Fri
| 1.72
| 1.8
| 1.72
| 1.79
| 345,823
| 608,648
| ###
| ###
| 0.1 |
2015-Jul-09 Thu
| 1.625
| 1.625
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| ###
| 1.645
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| 1.675
|
|
| 86.2
| 86.2
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 19,783
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 1.7
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Jun-30 Tue
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 1.7
| 1.7
| 104,172
| 88,546
| 26.7
| 26.7
| ### |
2015-Jun-26 Fri
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 89.2
| 89.2
| 0.1 |
2015-Jun-25 Thu
| 1.71
| 1.74
| 1.7
| 1.7
| 55,081
| ###
| 33.7
| 33.7
| ### |
2015-Jun-24 Wed
| 1.71
| 1.73
| 1.7
| 1.72
| 62,579
| 107,322
| 78.7
| 78.7
| 0.1 |
2015-Jun-23 Tue
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 77.3
| 77.3
| 0.1 |
2015-Jun-22 Mon
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 1.71
| 1.74
| 1.7
| 1.7
|
|
| 34.6
| 34.6
| ### |
2015-Jun-17 Wed
| 1.71
| 1.755
| 1.71
| 1.71
| 21,584
| ###
| 68.4
| 68.4
| 0.1 |
2015-Jun-16 Tue
| 1.71
| ###
| 1.71
| 1.71
|
|
| 76.0
| 76.0
| 0.1 |
2015-Jun-15 Mon
| 1.72
| 1.74
| 1.71
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Jun-12 Fri
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| 9.3
| 9.3
| ### |
2015-Jun-11 Thu
| 1.76
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 1.73
| 1.75
| 1.72
| 1.75
|
|
| 83.9
| 83.9
| 0.1 |
2015-Jun-05 Fri
| 1.72
| 1.76
| 1.72
| 1.74
|
|
| 80.7
| 80.7
| 0.1 |
2015-Jun-04 Thu
| 1.77
| 1.77
| 1.7
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Jun-03 Wed
| 1.75
| 1.78
| 1.75
| 1.75
| 26,154
| ###
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| 1.78
| 1.8
| 1.74
| 1.775
| 53,021
| 93,847
| 33.9
| 33.9
| ### |
2015-May-29 Fri
| 1.76
| 1.78
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 1.76
| ###
| 1.7
| ###
| 85,443
| 72,626
| 77.7
| 77.7
| 0.0 |
2015-May-27 Wed
| 1.74
| ###
| 1.72
| ###
| 66,676
| 57,341
| 84.6
| 84.6
| 0.0 |
2015-May-26 Tue
| 1.74
| 1.75
| ###
| ###
| 131,942
| 115,449
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 1.745
| 1.745
| ###
| 1.74
| 97,524
| 85,089
| 28.1
| 28.1
| 0.1 |
2015-May-22 Fri
| 1.75
| ###
| 1.71
| 1.745
| 113,722
| ###
| 29.6
| 29.6
| 0.1 |
2015-May-21 Thu
| 1.78
| 1.78
| 1.73
| 1.75
| 28,156
| ###
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 1.785
| 1.785
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.83
| 1.83
| 1.745
| 1.745
|
|
| 6.8
| 6.8
| 0.1 |
2015-May-18 Mon
| 1.8
| 1.84
| 1.76
| 1.83
|
|
| 88.2
| 88.2
| ### |
2015-May-15 Fri
| 1.73
| 1.8
| 1.73
| 1.775
| 111,283
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| 1.82
| 1.82
| 1.72
| 1.72
| 108,886
| 192,728
| 4.4
| 4.4
| 0.1 |
2015-May-13 Wed
| 1.83
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 1.8
| 1.83
| 63,526
| 57,173
| 8.9
| 8.9
| ### |
2015-May-11 Mon
| 1.84
| ###
| ###
| 1.89
| 331,344
| 0
| ###
| ###
| ### |
2015-May-08 Fri
| 1.78
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-07 Thu
| ###
| 1.755
| ###
| 1.755
| 63,470
| ###
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 1.76
| 1.785
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 1.72
| ###
| 1.72
| 1.785
|
|
| 92.2
| 92.2
| 0.1 |
2015-May-04 Mon
| ###
| 1.72
| ###
| 1.72
| 167,976
| 144,459
| 89.0
| 89.0
| 0.1 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 103,371
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 1.645
| 1.55
| ###
| 464,953
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 100,541
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 1.7
| 1.725
| ###
| 1.725
|
|
| 85.5
| 85.5
| ### |
2015-Apr-27 Mon
| 1.72
| 1.72
| ###
| 1.7
| 325,142
| 279,622
| 19.8
| 19.8
| ### |
2015-Apr-24 Fri
| 1.74
| 1.745
| 1.71
| 1.725
|
|
| 19.1
| 19.1
| ### |
2015-Apr-23 Thu
| 1.745
| 1.82
| 1.725
| 1.74
|
|
| 31.2
| 31.2
| 0.1 |
2015-Apr-22 Wed
| 1.755
| ###
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Apr-21 Tue
| 1.73
| 1.77
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 1.77
| 1.77
| 1.71
| 1.74
| 163,423
| 284,356
| 18.4
| 18.4
| 0.1 |
2015-Apr-17 Fri
| ###
| 1.86
| 1.775
| 1.785
| 276,622
| ###
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| ###
| ###
| 1.745
| 1.79
| 487,052
| 424,952
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 73,481
| 0
| 18.0
| 18.0
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 70,770
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 1.955
| 1.975
|
|
| 78.8
| 78.8
| ### |
2015-Apr-09 Thu
| ###
| ###
| 1.925
| ###
| 80,748
| ###
| 30.8
| 30.8
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 168,057
| 0
| 22.6
| 22.6
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 1.955
| ###
| 145,470
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 1.945
| ###
| 1.945
| 164,023
| ###
| ###
| ###
| 0.1 |
2015-Apr-01 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 1.785
| 1.845
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 1.78
| 1.78
| ###
| 1.78
|
|
| 63.3
| 63.3
| 0.1 |
2015-Mar-26 Thu
| 1.8
| 1.8
| ###
| 1.745
|
|
| 9.2
| 9.2
| 0.1 |
2015-Mar-25 Wed
| 1.775
| 1.8
| 1.685
| 1.8
| 236,920
| ###
| 84.1
| 84.1
| 0.1 |
2015-Mar-24 Tue
| 1.775
| 1.78
| 1.73
| 1.78
| 77,621
| 136,224
| 70.0
| 70.0
| 0.1 |
2015-Mar-23 Mon
| 1.75
| 1.79
| 1.742
| 1.775
| 55,852
| ###
| 81.7
| 81.7
| ### |
2015-Mar-20 Fri
| 1.7
| 1.75
| 1.685
| 1.75
|
|
| 90.4
| 90.4
| 0.1 |
2015-Mar-19 Thu
| 1.75
| 1.75
| ###
| 1.71
| 131,044
| ###
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| 1.83
| 1.83
| 1.73
| 1.75
| 103,425
| ###
| 8.8
| 8.8
| 0.1 |
2015-Mar-17 Tue
| 1.75
| 1.83
| 1.73
| 1.83
| 232,386
| 413,647
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.73
| 1.75
| 1.722
| 1.75
| 131,285
| ###
| 83.2
| 83.2
| 0.1 |
2015-Mar-13 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| 82.8
| 82.8
| 0.1 |
2015-Mar-12 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 196,225
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| 1.7
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 55,583
| 0
| 78.1
| 78.1
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Mar-04 Wed
| 1.7
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 179,951
| 0
| 5.8
| 5.8
| 0.0 |
2015-Mar-02 Mon
| ###
| 1.75
| ###
| 1.75
| 362,840
| 317,485
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| ###
| ###
| 1.57
| 1.59
| 152,674
| 119,849
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| 1.55
| ###
| 200,553
| 155,428
| 22.1
| 22.1
| 0.0 |
2015-Feb-25 Wed
| 1.525
| ###
| 1.52
| ###
| 449,249
| 341,429
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 1.53
| ###
| 1.53
| 176,980
| 135,389
| 88.1
| 88.1
| ### |
2015-Feb-23 Mon
| 1.49
| 1.5
| 1.485
| 1.49
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 1.44
| 1.5
| 1.43
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Feb-19 Thu
| 1.4
| 1.43
| 1.4
| 1.41
| 40,250
| 56,953
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| 1.425
| ###
| 1.425
| 62,449
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.41
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 1.41
| 1.42
| ###
| 1.4
|
|
| 24.5
| 24.5
| ### |
2015-Feb-13 Fri
| 1.4
| 1.41
| ###
| 1.4
| 114,625
| ###
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 1.4
| 1.4
| ###
| ###
| 47,076
| 32,953
| 34.7
| 34.7
| 0.0 |
2015-Feb-11 Wed
| ###
| 1.4
| ###
| ###
| 134,459
| 94,121
| 79.1
| 79.1
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 1.4
| ###
| 1.4
| 169,344
| 118,540
| ###
| ###
| ### |
2015-Feb-06 Fri
| 1.385
| ###
| 1.375
| 1.375
| 76,980
| 52,923
| 23.9
| 23.9
| 0.1 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| 1.385
| 145,471
| 0
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 118,922
| 0
| 70.9
| 70.9
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 1.275
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Jan-28 Wed
| ###
| 1.28
| 1.255
| 1.27
| 126,183
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.275
| 1.28
| ###
| ###
| 74,424
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 1.27
| 1.275
| ###
| ###
| 62,658
| 39,944
| 30.8
| 30.8
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 8.4
| 8.4
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Jan-19 Mon
| 1.28
| ###
| 1.28
| ###
| 326,487
| 208,951
| 92.2
| 92.2
| 0.0 |
2015-Jan-16 Fri
| 1.26
| 1.275
| 1.26
| 1.275
| 155,270
| ###
| ###
| ###
| ### |
2015-Jan-15 Thu
| ###
| 1.27
| 1.26
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1.26
| 1.27
| 1.26
| 1.26
| 193,482
| 244,754
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| 1.27
| 1.25
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 1.28
| 1.29
| 1.26
| 1.27
| 518,787
| 661,453
| ###
| ###
| ### |
2015-Jan-08 Thu
| 1.2
| ###
| 1.2
| 1.29
| 1,941,074
| 1,164,644
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| ###
| ###
| 0.925
| ###
| 49,422
| 22,857
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 53,923
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 60,849
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 64,740
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 31,121
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 57,545
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.945
| 0.945
| 8,649
| 4,086
| 13.7
| 13.7
| 0.1 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 43,158
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| 0.955
| 11,050
| 0
| 75.9
| 75.9
| 0.1 |
2014-Dec-09 Tue
| 0.975
| ###
| ###
| ###
| 94,446
| 0
| 41.6
| 41.6
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 40,687
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 42,675
| 0
| 14.5
| 14.5
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| 0.975
| 24,450
| 0
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 40,558
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.975
| 0.955
| 0.975
| 31,282
| 30,187
| 79.9
| 79.9
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 32,646
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 0.945
| 0.945
| 94,228
| 44,522
| ###
| ###
| 0.1 |
2014-Nov-20 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 0.955
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 54,641
| 0
| 28.7
| 28.7
| 0.0 |
2014-Nov-14 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.955
| ###
| 107,789
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 60,585
| 0
| 24.2
| 24.2
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 102,179
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 82,052
| 0
| 29.4
| 29.4
| 0.0 |
2014-Nov-05 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.985
| ###
| 0.975
| 0.975
| 80,641
| ###
| 29.5
| 29.5
| ### |
2014-Oct-31 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| 0.945
|
|
| 78.4
| 78.4
| 0.1 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 108,385
| 0
| 13.7
| 13.7
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.975
| ###
| 0.975
| 24,143
| ###
| 93.2
| 93.2
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 8,047
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 64,773
| 0
| 15.1
| 15.1
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.955
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.985
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 18.6
| 18.6
| ### |
2014-Oct-14 Tue
| 0.985
| ###
| ###
| 0.985
| 38,440
| 0
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.985
| ###
| ###
| 0.985
| 65,049
| 0
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.985
| 0.985
| 5,440
| 2,679
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 68,223
| 0
| 81.5
| 81.5
| 0.0 |
2014-Oct-08 Wed
| 1
| 1
| ###
| 1
| 26,584
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| 1
| ###
| ###
| 1
| 62,949
| 0
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 1
| 1
| ###
| ###
| 87,076
| ###
| 21.8
| 21.8
| 0.0 |
2014-Oct-02 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 1
| 1
| ###
| ###
| 61,375
| 30,687
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 55,983
| 0
| 26.3
| 26.3
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 27,580
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 1
| 1
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Sep-23 Tue
| 1
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| 1
| 0.975
| 0.975
| 113,129
| ###
| 27.7
| 27.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 110,174
| 0
| 20.9
| 20.9
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.975
|
|
| 21.6
| 21.6
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.975
| 1
|
|
| 34.3
| 34.3
| ### |
2014-Sep-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| 0.985
| 0.945
| ###
| 121,880
| ###
| 23.5
| 23.5
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| 1
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.975
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.955
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 88,975
| 0
| 19.4
| 19.4
| 0.0 |
2014-Aug-29 Fri
| 0.975
| 0.975
| 0.955
| 0.955
| 200,945
| ###
| 15.1
| 15.1
| 0.1 |
2014-Aug-28 Thu
| ###
| 0.975
| ###
| 0.975
| 76,874
| 37,476
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| 0.985
| 110,175
| 0
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| 1
| 1
| 452,685
| 226,342
| 20.6
| 20.6
| ### |
|