End of day Prices (full format), 300 Days for (IRI) INTEGRATED RESEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2014-Sep-18 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.975
|
|
| 21.6
| 21.6
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.975
| 1
|
|
| 34.3
| 34.3
| ### |
2014-Sep-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| 0.985
| 0.945
| ###
| 121,880
| ###
| 23.5
| 23.5
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| 1
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.975
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.955
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 88,975
| 0
| 19.4
| 19.4
| 0.0 |
2014-Aug-29 Fri
| 0.975
| 0.975
| 0.955
| 0.955
| 200,945
| ###
| 15.1
| 15.1
| 0.1 |
2014-Aug-28 Thu
| ###
| 0.975
| ###
| 0.975
| 76,874
| 37,476
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| 0.985
| 110,175
| 0
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| 1
| 1
| 452,685
| 226,342
| 20.6
| 20.6
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 141,849
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 1.025
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 61,523
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 111,277
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| 1.055
| 108,552
| 0
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| 1.055
| ###
| ###
| ###
| 342,141
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 697,143
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| 1
| 1,508,670
| 0
| 5.8
| 5.8
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 113,840
| 0
| 88.4
| 88.4
| 0.0 |
2014-Aug-05 Tue
| 1.2
| 1.2
| ###
| 1.2
| 117,640
| 70,584
| 79.1
| 79.1
| 0.1 |
2014-Aug-04 Mon
| ###
| 1.2
| ###
| 1.2
| 151,153
| ###
| 77.7
| 77.7
| 0.1 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 272,148
| 0
| 89.2
| 89.2
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 69.5
| 69.5
| ### |
2014-Jul-29 Tue
| 1.145
| 1.145
| ###
| 1.145
| 40,454
| 23,159
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| 1.145
| 1.125
| 1.145
| 50,659
| ###
| ###
| ###
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 28,725
| 0
| 15.7
| 15.7
| 0.0 |
2014-Jul-24 Thu
| ###
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 1.145
| ###
| ###
| 56,587
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 1.155
| 129,046
| 0
| 74.4
| 74.4
| 0.1 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 29,289
| 0
| 18.3
| 18.3
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 1.125
| ###
| 85,245
| 47,950
| 87.9
| 87.9
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 55,946
| 0
| 16.0
| 16.0
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 217,546
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 870
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 28,675
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 1.025
| ###
| 1
| 121,540
| 62,289
| 14.9
| 14.9
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Jul-02 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Jul-01 Tue
| 1
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 1
| ###
| 1
| 1
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.985
| ###
| 0.985
| ###
| 110,974
| 54,654
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 144,275
| 0
| 21.4
| 21.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1
| ###
| 1
| ###
| 62,840
| 31,420
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.045
| 1.045
| ###
| 1.045
|
|
| 70.8
| 70.8
| 0.1 |
2014-Jun-16 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 56,728
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 1.025
| ###
| 112,954
| 57,888
| 22.4
| 22.4
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 31,546
| 0
| 30.7
| 30.7
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 1.055
| 1.055
| 40,780
| ###
| ###
| ###
| 0.1 |
2014-Jun-03 Tue
| ###
| ###
| 1.055
| 1.055
| 19,321
| ###
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 1.055
| ###
| ###
| 1.055
| 63,440
| 0
| 70.7
| 70.7
| 0.1 |
2014-May-30 Fri
| 1.055
| ###
| ###
| ###
| 51,457
| 0
| 29.1
| 29.1
| 0.0 |
2014-May-29 Thu
| 1.045
| ###
| 1.045
| 1.055
| 34,151
| 17,843
| ###
| ###
| 0.1 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 140,672
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 1.045
| ###
| 35,354
| 18,472
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 11,451
| 0
| 8.1
| 8.1
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 24,982
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 33,483
| 0
| 90.7
| 90.7
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 99,180
| 0
| 87.4
| 87.4
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 37,589
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| ###
| ###
| 1.045
| 1.045
| 17,688
| 9,241
| ###
| ###
| 0.1 |
2014-May-06 Tue
| ###
| ###
| 1.045
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 1.055
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 1.055
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 1.045
| ###
| 73,774
| 38,546
| 84.4
| 84.4
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 15,523
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 28,154
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 1.055
| 1.055
| ###
| ###
| 116,882
| 61,655
| 17.4
| 17.4
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 20,583
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 1.045
| ###
| 84,273
| ###
| 87.7
| 87.7
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Apr-11 Fri
| 1.055
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2014-Apr-10 Thu
| 1.085
| 1.085
| 1.055
| ###
| 99,626
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 51,954
| 0
| 84.2
| 84.2
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 84,183
| 0
| 12.8
| 12.8
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 118,256
| 0
| 28.1
| 28.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 27,357
| 0
| 22.9
| 22.9
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 22,680
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 23,788
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| 1.145
| 1.125
| 1.145
|
|
| 77.7
| 77.7
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 1.145
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 19,571
| 0
| 87.1
| 87.1
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 52,442
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 1.155
| 1.155
| ###
| 1.125
| 105,744
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 1.2
| 1.2
| ###
| 1.155
| 108,243
| 64,945
| 10.7
| 10.7
| 0.1 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 22,058
| 0
| 27.3
| 27.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 1.155
| ###
| 96,975
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 52,273
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 139,727
| 0
| 22.4
| 22.4
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 76,053
| 0
| 22.1
| 22.1
| 0.0 |
2014-Mar-05 Wed
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 1.145
| 1.155
| 17,979
| ###
| 71.3
| 71.3
| 0.1 |
2014-Mar-03 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| ###
| ###
| 1.155
| ###
| 33,126
| ###
| 32.1
| 32.1
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 1.175
| ###
| 1.155
| 126,970
| ###
| 22.9
| 22.9
| 0.1 |
2014-Feb-25 Tue
| ###
| 1.185
| ###
| ###
| 71,229
| ###
| 21.8
| 21.8
| 0.0 |
2014-Feb-24 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 95,427
| 0
| 13.3
| 13.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 104,844
| 0
| 88.6
| 88.6
| 0.0 |
2014-Feb-19 Wed
| 1.145
| 1.155
| ###
| 1.145
| 42,152
| 24,342
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 41,776
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 81,955
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 1.155
| 1.155
| 1.145
| 1.155
| 35,253
| 40,540
| 70.8
| 70.8
| 0.1 |
2014-Feb-12 Wed
| 1.125
| 1.145
| 1.122
| 1.145
| 18,845
| ###
| 79.7
| 79.7
| ### |
2014-Feb-11 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 21,345
| 0
| 16.1
| 16.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 1.075
| ###
| 90,054
| ###
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 56,440
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 66,951
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Jan-24 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 21,926
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| 1.185
| ###
| 1.185
| 133,489
| ###
| 88.5
| 88.5
| 0.1 |
2014-Jan-21 Tue
| ###
| ###
| ###
| 1.155
|
|
| 22.7
| 22.7
| 0.1 |
2014-Jan-20 Mon
| ###
| ###
| 1.155
| ###
| 30,159
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Jan-16 Thu
| 1.145
| 1.145
| ###
| ###
| 95,475
| 54,659
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 1.145
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| 1.055
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 1.045
| ###
| ###
| ###
| 45,224
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| 1.045
| 100,484
| 0
| 84.8
| 84.8
| 0.1 |
2014-Jan-06 Mon
| ###
| ###
| 1
| ###
| 55,122
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 1.025
| ###
| 24,357
| 12,482
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 85,178
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 91,120
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 1
| ###
| 1
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Dec-24 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| 1
| 53,728
| 0
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 1
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 30,486
| 0
| 23.3
| 23.3
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 1
| 1
|
|
| 18.4
| 18.4
| ### |
2013-Dec-13 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| 1.055
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2013-Dec-06 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Dec-05 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 137,581
| 0
| 12.2
| 12.2
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 1.045
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 44,829
| 0
| 16.8
| 16.8
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| 1.075
|
|
| 85.7
| 85.7
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 77,149
| 0
| 29.1
| 29.1
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 45,573
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 1.075
| ###
| ###
| 119,384
| ###
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 114,044
| 0
| 87.9
| 87.9
| 0.0 |
2013-Nov-22 Fri
| ###
| 1.055
| ###
| ###
| 114,447
| 60,370
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 1.045
| 1.045
| ###
| ###
| 63,453
| 33,154
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 56,982
| 0
| 21.0
| 21.0
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 174,380
| 0
| 31.4
| 31.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.955
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Nov-11 Mon
| 0.955
| ###
| ###
| 0.955
| 49,147
| 0
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 0.955
| 0.955
| ###
| ###
| 85,847
| ###
| 17.2
| 17.2
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 184,247
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 28,972
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 121,221
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.925
| ###
| ###
| 56,270
| 26,024
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 57,680
| 0
| 78.9
| 78.9
| 0.0 |
2013-Oct-29 Tue
| 0.945
| ###
| ###
| ###
| 144,288
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| 0.945
| 47,885
| 0
| ###
| ###
| 0.1 |
2013-Oct-25 Fri
| 0.955
| ###
| 0.945
| 0.945
| 65,677
| ###
| 23.0
| 23.0
| 0.1 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 100,179
| 0
| 77.8
| 77.8
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| 0.945
| 296,245
| 0
| ###
| ###
| 0.1 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Oct-18 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.875
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.88
| 0.88
| 0.875
| 0.88
| 64,250
| 56,379
| 71.9
| 71.9
| 0.1 |
2013-Oct-15 Tue
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.89
| ###
| 0.89
| ###
| 129,649
| ###
| 76.6
| 76.6
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 22.4
| 22.4
| ### |
2013-Oct-09 Wed
| ###
| ###
| 0.88
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.89
| ###
| 116,079
| 51,655
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 0.89
| ###
| 98,688
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 102,158
| 0
| 21.2
| 21.2
| 0.0 |
2013-Oct-01 Tue
| ###
| 0.925
| ###
| ###
| 31,985
| ###
| 20.1
| 20.1
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 163,140
| 0
| 88.3
| 88.3
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 114,885
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.925
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 167,284
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 33,544
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.925
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 123,786
| 0
| 23.7
| 23.7
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| 0.945
| 92,647
| 0
| 74.3
| 74.3
| 0.1 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.985
| ###
| ###
| 249,180
| 122,721
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 163,745
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 18.0
| 18.0
| 0.1 |
2013-Sep-04 Wed
| 0.975
| 0.975
| ###
| ###
| 191,425
| ###
| 28.1
| 28.1
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.925
| 0.975
| 580,552
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 1
| 1
| 236,885
| 118,442
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 1.045
| 1.045
| 176,574
| 92,259
| ###
| ###
| 0.1 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| 1.145
| ###
| 1.145
| 292,577
| ###
| 86.0
| 86.0
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 166,459
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 1.025
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| 1.125
| 159,226
| 0
| 79.8
| 79.8
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Aug-13 Tue
| ###
| 1.055
| ###
| ###
| 100,088
| ###
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 134,852
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 113,053
| 0
| 28.9
| 28.9
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,047
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 1.045
| ###
| 1.045
| 107,925
| ###
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| 1.045
| 72,787
| 0
| ###
| ###
| 0.1 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 52,684
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 35,288
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 1
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 22,359
| 0
| 77.8
| 77.8
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 42,572
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 164,456
| 0
| 13.7
| 13.7
| 0.0 |
|