End of day Prices (full format), 300 Days for (ITD) ITL HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.033 |
2019-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.145
| ###
| 0.145
| 0.145
| 574,526
| 41,653
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.145
| ###
| 0.145
| 0.145
| 115,257
| 8,356
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.145
| 0.145
| ###
| ###
| 4,104,920
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.145
| ###
| 0.145
| 2,256,854
| 163,621
| 92.4
| 92.4
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 105,247
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 19,050
| 2,381
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 14,271
| 0
| 13.0
| 13.0
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 24,686
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 518,576
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 16,777
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Oct-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 4,774
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 21,473
| 3,757
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 58,242
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,441
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 3,941
| 729
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 9,441
| 1,746
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 9,250
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 27,957
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 126,929
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.2
| 0.2
| ###
| ###
| 11,924
| ###
| 2.3
| 2.3
| 0.0 |
2018-Aug-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 28,440
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.175
| 0.175
| ###
| ###
| 169,972
| 14,872
| 14.0
| 14.0
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.175
| 0.175
| 4,253
| 372
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Jul-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,077
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,485
| ###
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.185
| 0.185
| ###
| ###
| 28,445
| ###
| 16.6
| 16.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 28,377
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.2
| 0.2
| ###
| ###
| 30,054
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.25
| 0.25
| ###
| ###
| 55,974
| ###
| 5.7
| 5.7
| 0.0 |
2018-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 73,353
| ###
| 14.1
| 14.1
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,125
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 41,773
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 77,277
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.27
| 0.27
| ###
| ###
| 5,621
| 758
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,722
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 52,827
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 52,821
| ###
| 19.2
| 19.2
| 0.0 |
2018-May-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 7,649
| 1,988
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.26
| 0.26
| 6,923
| ###
| 20.7
| 20.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 16,257
| 4,470
| 12.3
| 12.3
| ### |
2018-Apr-20 Fri
| 0.27
| 0.28
| ###
| 0.28
| 25,486
| ###
| 93.3
| 93.3
| ### |
2018-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,924
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 7,021
| 1,948
| 83.2
| 83.2
| ### |
2018-Apr-12 Thu
| ###
| ###
| 0.27
| 0.27
| 83,972
| ###
| 1.7
| 1.7
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.275
| 0.275
| 18,577
| 2,554
| 1.1
| 1.1
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 14,258
| 0
| 15.4
| 15.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 41,276
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 94,220
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 456
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 421
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 22,371
| ###
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 44,684
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 26,674
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 45,558
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 53,050
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 23,373
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 40,341
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.375
| 0.375
| ###
| ###
| 77,988
| 14,622
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.385
| ###
| 0.375
| 0.375
| 72,349
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Feb-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.4
| 22.4
| ### |
2018-Jan-24 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.2
| 23.2
| ### |
2018-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 61,381
| 27,928
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 20.9
| 20.9
| 0.0 |
2017-Dec-29 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 469,247
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 77.6
| 77.6
| ### |
2017-Dec-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 118,258
| 55,581
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 600,645
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 718,429
| 330,477
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 542,357
| 248,128
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 68,949
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 97,483
| ###
| 84.9
| 84.9
| ### |
2017-Dec-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 112,528
| 48,387
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.6
| 81.6
| ### |
2017-Dec-04 Mon
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.47
| 0.47
| 0.43
| 0.43
| 656,157
| 295,270
| 2.4
| 2.4
| ### |
2017-Nov-29 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.43
| 0.48
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.43
| ###
| 0.43
| 0.43
| 373,843
| 80,376
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 257,346
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 82.7
| 82.7
| ### |
2017-Nov-14 Tue
| 0.41
| 0.42
| 0.41
| ###
| 61,520
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 6,021
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.41
| 0.41
| 0.4
| ###
| 49,582
| 20,080
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 14,628
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 7,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 11,371
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.41
| ###
| 0.41
| 73,888
| 15,147
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.4
| ###
| 0.4
| 68,848
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.43
| 0.41
| 0.42
|
|
| 81.9
| 81.9
| ### |
2017-Oct-25 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.4
| 0.4
| ###
| ###
| 54,884
| 10,976
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.41
| ###
| 0.4
| 867,585
| 177,854
| 89.6
| 89.6
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 87,182
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| 0.4
| 99,656
| 0
| 21.8
| 21.8
| 0.0 |
2017-Oct-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
|