End of day Prices (full format), 4800 Days for (ITD) ITL HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.033 |
2019-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.145
| ###
| 0.145
| 0.145
| 574,526
| 41,653
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.145
| ###
| 0.145
| 0.145
| 115,257
| 8,356
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.145
| 0.145
| ###
| ###
| 4,104,920
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.145
| ###
| 0.145
| 2,256,854
| 163,621
| 92.4
| 92.4
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 105,247
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 19,050
| 2,381
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 14,271
| 0
| 13.0
| 13.0
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 24,686
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 518,576
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 16,777
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Oct-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 4,774
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 21,473
| 3,757
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 58,242
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,441
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 3,941
| 729
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 9,441
| 1,746
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 9,250
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 27,957
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 126,929
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.2
| 0.2
| ###
| ###
| 11,924
| ###
| 2.3
| 2.3
| 0.0 |
2018-Aug-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 28,440
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.175
| 0.175
| ###
| ###
| 169,972
| 14,872
| 14.0
| 14.0
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.175
| 0.175
| 4,253
| 372
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Jul-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,077
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,485
| ###
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.185
| 0.185
| ###
| ###
| 28,445
| ###
| 16.6
| 16.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 28,377
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.2
| 0.2
| ###
| ###
| 30,054
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.25
| 0.25
| ###
| ###
| 55,974
| ###
| 5.7
| 5.7
| 0.0 |
2018-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 73,353
| ###
| 14.1
| 14.1
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,125
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 41,773
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 77,277
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.27
| 0.27
| ###
| ###
| 5,621
| 758
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,722
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 52,827
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 52,821
| ###
| 19.2
| 19.2
| 0.0 |
2018-May-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 7,649
| 1,988
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.26
| 0.26
| 6,923
| ###
| 20.7
| 20.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 16,257
| 4,470
| 12.3
| 12.3
| ### |
2018-Apr-20 Fri
| 0.27
| 0.28
| ###
| 0.28
| 25,486
| ###
| 93.3
| 93.3
| ### |
2018-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,924
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 7,021
| 1,948
| 83.2
| 83.2
| ### |
2018-Apr-12 Thu
| ###
| ###
| 0.27
| 0.27
| 83,972
| ###
| 1.7
| 1.7
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.275
| 0.275
| 18,577
| 2,554
| 1.1
| 1.1
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 14,258
| 0
| 15.4
| 15.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 41,276
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 94,220
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 456
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 421
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 22,371
| ###
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 44,684
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 26,674
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 45,558
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 53,050
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 23,373
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 40,341
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.375
| 0.375
| ###
| ###
| 77,988
| 14,622
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.385
| ###
| 0.375
| 0.375
| 72,349
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Feb-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.4
| 22.4
| ### |
2018-Jan-24 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.2
| 23.2
| ### |
2018-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 61,381
| 27,928
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 20.9
| 20.9
| 0.0 |
2017-Dec-29 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 469,247
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 77.6
| 77.6
| ### |
2017-Dec-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 118,258
| 55,581
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 600,645
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 718,429
| 330,477
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 542,357
| 248,128
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 68,949
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 97,483
| ###
| 84.9
| 84.9
| ### |
2017-Dec-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 112,528
| 48,387
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.6
| 81.6
| ### |
2017-Dec-04 Mon
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.47
| 0.47
| 0.43
| 0.43
| 656,157
| 295,270
| 2.4
| 2.4
| ### |
2017-Nov-29 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.43
| 0.48
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.43
| ###
| 0.43
| 0.43
| 373,843
| 80,376
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 257,346
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 82.7
| 82.7
| ### |
2017-Nov-14 Tue
| 0.41
| 0.42
| 0.41
| ###
| 61,520
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 6,021
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.41
| 0.41
| 0.4
| ###
| 49,582
| 20,080
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 14,628
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 7,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 11,371
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.41
| ###
| 0.41
| 73,888
| 15,147
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.4
| ###
| 0.4
| 68,848
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.43
| 0.41
| 0.42
|
|
| 81.9
| 81.9
| ### |
2017-Oct-25 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.4
| 0.4
| ###
| ###
| 54,884
| 10,976
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.41
| ###
| 0.4
| 867,585
| 177,854
| 89.6
| 89.6
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 87,182
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| 0.4
| 99,656
| 0
| 21.8
| 21.8
| 0.0 |
2017-Oct-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 19.2
| 19.2
| ### |
2017-Oct-12 Thu
| 0.42
| 0.42
| ###
| ###
| 58,059
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.41
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.4
| 16.4
| ### |
2017-Oct-06 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 362,474
| 153,145
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| 1,291,971
| ###
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 14.2
| 14.2
| ### |
2017-Oct-03 Tue
| 0.44
| 0.45
| ###
| 0.425
| 1,351,829
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.41
| 0.42
| ###
| ###
| 360,484
| ###
| 2.7
| 2.7
| 0.0 |
2017-Sep-27 Wed
| 0.4
| ###
| 0.4
| ###
| 46,743
| 9,348
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.4
| 0.4
| ###
| ###
| 40,846
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 29.0
| 29.0
| ### |
2017-Sep-20 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.4
| ###
| ###
| ###
| 44,221
| 0
| 14.7
| 14.7
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 15,641
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 117,623
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.425
| ###
| 0.425
| 0.425
| 39,570
| ###
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| 0.42
| ###
| 0.42
| 65,250
| ###
| 95.7
| 95.7
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,471
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.385
| 0.385
| ###
| ###
| 25,085
| 4,828
| 19.7
| 19.7
| 0.0 |
2017-Sep-05 Tue
| 0.375
| ###
| 0.375
| 0.375
| 40,324
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.4
| 0.4
| ###
| ###
| 78,824
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 36,159
| 14,825
| 7.3
| 7.3
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| 23.3
| 23.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.375
| 0.4
| 161,324
| 30,248
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.41
| 0.425
| 0.41
| 0.41
| 45,450
| 18,975
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 88,121
| 38,552
| 5.9
| 5.9
| ### |
2017-Aug-22 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.4
| 85.4
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.48
| 0.43
| 0.44
| 344,726
| 156,850
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,942
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 44,548
| 21,048
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 70,340
| 35,521
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.49
| 0.51
| 0.48
| 0.49
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.5
| 0.5
| ###
| ###
| 32,759
| 8,189
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 3,021
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.475
| 0.49
| 0.47
| 0.49
| 80,072
| ###
| 89.9
| 89.9
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,382
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.475
| 0.475
| 0.46
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jul-26 Wed
| 0.46
| 0.475
| 0.455
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jul-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 24,670
| 11,841
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 138,440
| 65,759
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| 0.47
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.475
| 0.475
| ###
| ###
| 29,346
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.53
| 0.53
| ###
| ###
| 82,440
| 21,846
| 10.9
| 10.9
| 0.0 |
2017-Jul-12 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 13,159
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.485
| 0.485
| 4,979
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.5
| 0.52
| ###
| 0.52
| 11,488
| 2,986
| 91.8
| 91.8
| 0.0 |
2017-Jul-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 80,124
| ###
| 19.3
| 19.3
| ### |
2017-Jun-30 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 74,357
| 40,152
| 89.1
| 89.1
| ### |
2017-Jun-28 Wed
| 0.5
| 0.52
| ###
| 0.52
| 302,852
| 78,741
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 29,270
| 14,049
| 79.7
| 79.7
| 0.0 |
2017-Jun-26 Mon
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| 13.5
| 13.5
| ### |
2017-Jun-23 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| 88.5
| 88.5
| ### |
2017-Jun-22 Thu
| 0.475
| 0.53
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.5
| 0.5
| ###
| 0.47
| 148,858
| ###
| 4.3
| 4.3
| ### |
2017-Jun-20 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 114,072
| 58,747
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.545
| 0.545
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2017-Jun-15 Thu
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 87.6
| 87.6
| ### |
2017-Jun-14 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 14.9
| 14.9
| ### |
2017-Jun-13 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 38,086
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 26,446
| 14,545
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 41,689
| 23,345
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.545
| 0.55
| 0.53
| 0.55
| 64,743
| ###
| 79.8
| 79.8
| ### |
2017-May-31 Wed
| 0.57
| 0.57
| ###
| 0.54
| 65,182
| 18,576
| 6.4
| 6.4
| 0.0 |
2017-May-30 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.1
| 18.1
| ### |
2017-May-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.59
| 0.59
| 225,153
| 66,420
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-May-19 Fri
| ###
| 0.575
| ###
| 0.57
|
|
| 75.6
| 75.6
| ### |
2017-May-18 Thu
| 0.575
| 0.575
| 0.55
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-May-17 Wed
| 0.57
| 0.575
| 0.57
| 0.575
| 10,850
| ###
| 81.1
| 81.1
| ### |
2017-May-16 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.3
| 11.3
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 205,871
| 0
| 3.0
| 3.0
| 0.0 |
2017-May-10 Wed
| 0.645
| ###
| 0.645
| ###
| 225,050
| 72,578
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 127,857
| 0
| 90.8
| 90.8
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 43,048
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 77,381
| 0
| 79.0
| 79.0
| 0.0 |
2017-May-03 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.58
| 0.58
| 131,585
| 38,159
| 15.1
| 15.1
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 252,670
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 20.6
| 20.6
| ### |
2017-Apr-24 Mon
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.54
| 0.54
| 0.52
| 0.525
| 78,520
| ###
| 12.8
| 12.8
| 0.0 |
2017-Apr-19 Wed
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| 20.3
| 20.3
| 0.0 |
2017-Apr-18 Tue
| 0.48
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.46
| 0.485
| 0.46
| 0.485
| 53,777
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 17,777
| 8,177
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 12,854
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.1
| 16.1
| ### |
2017-Mar-29 Wed
| 0.475
| ###
| 0.475
| 0.475
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.47
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 137,122
| 58,276
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.41
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.47
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 19,824
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.47
| 0.47
| ###
| ###
| 64,080
| 15,058
| 25.7
| 25.7
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.48
| ###
| 0.47
| 50,140
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.46
| 0.46
| 76,821
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 1,386
| 651
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.475
| 0.48
| 0.47
| 0.47
| 66,877
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 33,648
| 15,646
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Feb-22 Wed
| 0.485
| 0.49
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.5
| 0.53
| 0.49
| 0.53
|
|
| 95.6
| 95.6
| 0.0 |
2017-Feb-17 Fri
| 0.45
| ###
| 0.45
| ###
| 2,809,670
| 632,175
| 97.8
| 97.8
| 0.0 |
2017-Feb-16 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.9
| 87.9
| ### |
2017-Feb-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 0.41
| ###
| 0.41
| 143,879
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 72,784
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.4
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Feb-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.41
| ###
| 0.41
| 143,850
| 29,489
| 96.0
| 96.0
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.4
| 0.385
| 0.4
| 75,973
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 69,789
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 97.5
| 97.5
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 93,584
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.325
| ###
| 0.325
| 28,521
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.325
| 0.325
| ###
| ###
| 19,622
| 3,188
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 16,420
| 0
| 85.1
| 85.1
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 67,471
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 9,180
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 372,746
| 0
| 97.3
| 97.3
| 0.0 |
2016-Dec-22 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 97.2
| 97.2
| ### |
2016-Dec-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 86,221
| 24,141
| 5.0
| 5.0
| ### |
2016-Dec-02 Fri
| ###
| ###
| 0.26
| ###
| 21,451
| 2,788
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Nov-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 23,441
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.1
| 86.1
| ### |
2016-Nov-18 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.8
| 94.8
| ### |
2016-Nov-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 26,446
| 6,347
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.245
| ###
| 0.245
| 3,788
| ###
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 15,388
| 3,885
| 95.0
| 95.0
| 0.0 |
2016-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 24,324
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.22
| ###
| ###
| 25,953
| 2,854
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.245
| 0.275
| 0.245
| 0.25
|
|
| 89.5
| 89.5
| 0.0 |
2016-Oct-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.7
| 21.7
| 0.0 |
2016-Oct-25 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 27,121
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 17,326
| 3,984
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.225
| 0.225
| 81,458
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,348
| ###
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.225
| ###
| 0.225
| ###
| 14,454
| 1,626
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 45,527
| 10,357
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 23,483
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 62,943
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 84.2
| 84.2
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 9,326
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.21
| 0.22
| ###
| ###
| 28,674
| 3,154
| 15.5
| 15.5
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.25
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 7,557
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Aug-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 4,545
| ###
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.185
| 0.185
| ###
| ###
| 28,850
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,971
| 549
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 36,045
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Jul-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2016-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 8,650
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
| 74,145
| 5,746
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 18,384
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2016-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 9,084
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 10,785
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.175
| ###
| 0.175
| ###
| 16,873
| 1,476
| 87.2
| 87.2
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,355
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Mar-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 87,888
| 18,456
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 80,326
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 24,674
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 46,983
| ###
| 98.2
| 98.2
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.2
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 57,285
| 12,029
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,443
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,350
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.21
| 0.21
| ###
| ###
| 27,075
| 2,842
| 16.6
| 16.6
| 0.0 |
2016-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 4,441
| 954
| 95.8
| 95.8
| 0.0 |
2016-Jan-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 12,554
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 16,729
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,175
| 456
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 203,875
| 44,342
| 4.7
| 4.7
| ### |
2016-Jan-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 17,021
| 3,659
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2015-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 22,245
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 7,587
| 1,858
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.4
| 86.4
| 0.0 |
2015-Dec-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 27,288
| 6,480
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 26,125
| ###
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2015-Nov-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 10,571
| ###
| 87.1
| 87.1
| 0.0 |
2015-Nov-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.9
| 88.9
| ### |
2015-Nov-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.8
| 89.8
| ### |
2015-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| 15,350
| 3,377
| 91.7
| 91.7
| ### |
2015-Oct-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 55,740
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 24,582
| 6,022
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 23,277
| ###
| 5.7
| 5.7
| ### |
2015-Oct-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.8
| 86.8
| 0.0 |
2015-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 9,523
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 31,175
| 7,326
| 90.5
| 90.5
| 0.0 |
2015-Sep-08 Tue
| 0.24
| 0.24
| ###
| ###
| 45,041
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2015-Sep-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.225
| ###
| 0.22
| 0.22
| 19,352
| 2,128
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 44,570
| ###
| 11.0
| 11.0
| 0.0 |
2015-Aug-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2015-Aug-14 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2015-Aug-13 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 6,650
| ###
| 16.3
| 16.3
| 0.0 |
2015-Aug-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 47,582
| 11,657
| 12.4
| 12.4
| 0.0 |
2015-Aug-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2015-Aug-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.9
| 15.9
| 0.0 |
2015-Aug-07 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 25,881
| ###
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 19,524
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.4
| 18.4
| 0.0 |
2015-Aug-04 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.8
| 85.8
| 0.0 |
2015-Aug-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.26
| 0.27
| 0.25
| 0.27
| 114,822
| 29,853
| 92.1
| 92.1
| ### |
2015-Jul-21 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 158,623
| ###
| 91.8
| 91.8
| ### |
2015-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 255,559
| 63,889
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
2015-Jul-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 26,381
| ###
| 88.9
| 88.9
| 0.0 |
2015-Jul-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.22
| 0.245
| 0.22
| 0.245
| 200,372
| 46,586
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 97,988
| ###
| 14.4
| 14.4
| 0.0 |
2015-Jul-10 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.225
| 0.26
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.7
| 3.7
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 19,545
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 80,381
| 18,487
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.8
| 12.8
| ### |
2015-May-01 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,125
| 750
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,255
| 978
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 4,440
| 1,021
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 165,650
| 36,857
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 34,350
| 7,728
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,350
| ###
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 4,585
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5,559
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 101,629
| 23,374
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 108,776
| 24,474
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 22,583
| 5,081
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 20,428
| ###
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 9,651
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 3,084
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,550
| 372
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2014-Oct-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 10,559
| 2,375
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 21,422
| ###
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 50
| ###
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 10,559
| 2,322
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 28,676
| ###
| 97.6
| 97.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Aug-11 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.2
| 0.2
| 9,750
| 975
| 12.8
| 12.8
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2014-Jul-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 12,670
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.23
| ###
| 0.23
| ###
| 54,878
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 246
| 51
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 20,284
| 4,259
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| 0.21
| 0.21
| ###
| ###
| 36,256
| ###
| 14.1
| 14.1
| 0.0 |
2014-Jun-03 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2014-Jun-02 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 27,578
| ###
| 5.6
| 5.6
| ### |
2014-May-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 5
| 1
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-May-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 52,820
| 11,356
| ###
| ###
| ### |
2014-May-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 33,351
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 89,956
| 19,340
| ###
| ###
| ### |
2014-May-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Apr-17 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 11.7
| 11.7
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 8,248
| 2,144
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.2
| 0.25
| 0.2
| 0.25
| 121,846
| ###
| 99.4
| 99.4
| 0.0 |
2014-Mar-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 151,655
| ###
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 35,356
| ###
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 543
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 140,285
| 39,279
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.6
| 95.6
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 8,773
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.6
| 96.6
| ### |
2014-Mar-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.27
| 0.29
| 0.25
| 0.29
| 217,880
| 58,827
| 96.3
| 96.3
| ### |
2014-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Jan-30 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.9
| 9.9
| ### |
2014-Jan-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 70,383
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.29
| ###
| 352,780
| 51,153
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.29
| ###
| 0.29
| ###
| 39,757
| ###
| 84.6
| 84.6
| 0.0 |
2014-Jan-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 87,070
| ###
| 87.1
| 87.1
| ### |
2013-Dec-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.26
| 0.29
| 0.25
| 0.29
| 79,856
| ###
| 99.1
| 99.1
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,644
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 7,145
| 2,072
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 28,442
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 5,643
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 81,177
| 0
| 18.1
| 18.1
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 238,050
| 0
| 81.7
| 81.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 26,349
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 14,371
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Aug-30 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Aug-29 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| ###
| 0.325
| ###
| 0.325
| 299,876
| 48,729
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 90,724
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 24,650
| 0
| 89.6
| 89.6
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 7,420
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 22,580
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 326,242
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 12,670
| 3,547
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 170,253
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Jun-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 15,245
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 6.5
| 6.5
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-May-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-May-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-May-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 716,657
| ###
| 94.9
| 94.9
| 0.0 |
2013-Apr-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 31,275
| 7,740
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 286,581
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 97,327
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 242,979
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 250,147
| ###
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.3
| 93.3
| ### |
2013-Feb-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.185
| 0.185
| 23,147
| 2,141
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 17,021
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jan-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 604,124
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 4,878
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.21
| ###
| 0.21
| 47,145
| 4,950
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.2
| ###
| 0.2
| 598,179
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.2
| ###
| 0.2
| 518,971
| ###
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 57,484
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.2
| ###
| 0.2
| 2,069,187
| ###
| 84.4
| 84.4
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,788
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 49,456
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 20,941
| 4,188
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 933,150
| ###
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 49,456
| ###
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.21
| 0.2
| 0.2
| 57,656
| ###
| 14.1
| 14.1
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.2
| 92.2
| 0.0 |
2012-Aug-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 12.2
| 12.2
| 0.0 |
2012-Aug-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2012-Aug-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 92,385
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 260,972
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,016,140
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 361,874
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,375,884
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 328,028
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 110,625
| ###
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| 0.185
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.1
| 90.1
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 374,322
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.5
| 96.5
| ### |
2012-May-15 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,709,453
| 170,945
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,547
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 48,489
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.145
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 27,428
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 45,123
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| ###
| 0.155
| ###
| 0.155
| 723,085
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| ###
| 0.145
| ###
| 0.145
| 515,255
| 37,355
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 107,745
| 0
| 96.3
| 96.3
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 393,556
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2012-Feb-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| ###
| ###
| 0.145
| 0.145
| 24,750
| ###
| 9.1
| 9.1
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 16,782
| ###
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2012-Feb-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 260,752
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 3,476,680
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 38,041
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 61,959
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 80,327
| 6,827
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 14,923
| ###
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 36,372
| ###
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 30,148
| ###
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.089
| 0.089
| 0.085
| 0.089
| 113,345
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 234,953
| 19,971
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.089
| 0.089
| 63,047
| ###
| 44.9
| 44.9
| ### |
2011-Aug-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.077
| 0.088
| 0.077
| 0.088
|
|
| 99.0
| 99.0
| ### |
2011-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 699,183
| 52,089
| 22.0
| 22.0
| 0.0 |
2011-Jun-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 34,775
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 40,225
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 327,453
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 89.2
| 89.2
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.071
| 0.071
| ###
| ###
| 206,887
| 7,344
| 26.0
| 26.0
| 0.0 |
2011-May-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.071
| 0.071
| ###
| ###
| 58,140
| ###
| 22.7
| 22.7
| 0.0 |
2011-Apr-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 71,325
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,859,048
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 37,186
| 0
| 20.0
| 20.0
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 71,549
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.085
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 71,029
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Feb-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.9
| 20.9
| ### |
2011-Feb-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.058
| 0.058
| 159,085
| ###
| 9.7
| 9.7
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jan-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jan-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 95.0
| 95.0
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 118,856
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 13,783
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,993,572
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.055
| ###
| 0.055
| ###
| 432,243
| 11,886
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 34,428
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 572
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 0.045
| 0.056
| 0.045
| 0.056
| 131,428
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.045
| 0.045
| 931,059
| 20,948
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 76,247
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Oct-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,053
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 32,380
| 1,554
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 18,945
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 25,027
| ###
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 5,459
| ###
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 22,583
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 56,171
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 313,781
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 15,077
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 3.9
| 3.9
| ### |
2010-Jul-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.057
| 0.077
| 0.057
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| 0.055
| ###
| 0.055
| ###
| 118,343
| 3,254
| 98.2
| 98.2
| 0.0 |
2010-Jun-23 Wed
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 38,183
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 33,247
| 0
| 89.5
| 89.5
| 0.0 |
2010-May-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| 236,475
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 79.9
| 79.9
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 46,879
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| 0.072
| 0.072
| ###
| ###
| 10,558
| 380
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 567,770
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 5,082
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 14,450
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 5,785
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 123,955
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 142,285
| 0
| 91.4
| 91.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 286,071
| 0
| 3.8
| 3.8
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 36,929
| 0
| 88.9
| 88.9
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 39,929
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 29.4
| 29.4
| 0.0 |
2009-Nov-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| 0.078
| ###
| 0.078
| ###
| 378,743
| 14,770
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 17,348
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 104,452
| 7,781
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 130,451
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 95.9
| 95.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.076
| 0.076
| ###
| ###
| 377,186
| ###
| 4.6
| 4.6
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 8,272
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 104,485
| 8,149
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Sep-22 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 19.4
| 19.4
| 0.0 |
2009-Sep-21 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Sep-15 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.082
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.089
| 0.089
| 635,457
| 28,277
| 0.8
| 0.8
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 7,950
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 149,628
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 98,628
| 0
| 75.3
| 75.3
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Aug-14 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 53
| 4
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.079
| ###
| 421,325
| 16,642
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 5,250
| 388
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 71,942
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jul-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 104,120
| 8,746
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jul-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 92,482
| 7,259
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.083
| 0.083
| 0.078
| 0.078
| 108,147
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 57,523
| ###
| 24.3
| 24.3
| 0.0 |
2009-Jun-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 40,327
| 3,427
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 24.9
| 24.9
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 6.1
| 6.1
| ### |
2009-Jun-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 129,242
| 0
| 22.0
| 22.0
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.085
| ###
| 0.085
| ###
| 123,875
| ###
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 987
| 82
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 29.5
| 29.5
| ### |
2009-May-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-May-07 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 72,428
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 34,150
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| 4.3
| 4.3
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.071
| 0.071
| ###
| ###
| 246,980
| ###
| 19.9
| 19.9
| 0.0 |
2009-Mar-13 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 77.9
| 77.9
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 6,150
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 6,150
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 156,155
| 12,882
| 19.0
| 19.0
| 0.0 |
2009-Feb-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.085
| ###
| 0.085
| ###
| 104,527
| 4,442
| 95.3
| 95.3
| 0.0 |
2009-Feb-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 91,478
| 7,775
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 473
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 49,527
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 9,473
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 39,250
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 44,150
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 55,854
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 26,371
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 374,151
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 255,849
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 210,629
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 72,181
| 0
| 93.2
| 93.2
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 96,651
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 477,224
| 0
| 48.6
| 48.6
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 105,279
| 0
| 94.5
| 94.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 35,672
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 4,688
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 10,329
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 37,958
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 130,945
| 0
| 0.9
| 0.9
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 12,053
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 104,927
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,780
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 24,220
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 5,780
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 113,878
| 0
| 27.7
| 27.7
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 218,929
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.085
| ###
| 784,176
| 33,327
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 159,227
| 0
| 29.0
| 29.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 87,546
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 46,351
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.125
| 0.125
| ###
| ###
| 53,125
| 3,320
| 15.7
| 15.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.125
| 0.125
| 45,284
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 152,953
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-May-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 238,284
| 0
| 2.5
| 2.5
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 680,050
| 0
| 97.8
| 97.8
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 252,570
| 0
| 9.4
| 9.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 170,680
| 0
| 8.7
| 8.7
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 87.1
| 87.1
| 0.0 |
2008-Mar-20 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 170,156
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.125
| ###
| 0.125
| ###
| 178,629
| ###
| 88.8
| 88.8
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 980
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 30,322
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 30,980
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 69,220
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 127,327
| 0
| 2.0
| 2.0
| 0.0 |
2008-Feb-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.175
| 0.175
| ###
| ###
| 164,280
| 14,374
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 37,379
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Feb-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Feb-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Feb-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.175
| ###
| ###
| 72,225
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.0
| 92.0
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.8
| 18.8
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.175
| 0.175
| ###
| ###
| 38,925
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.185
| ###
| ###
| 28,075
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.175
| 0.175
| ###
| ###
| 179,120
| 15,672
| 5.8
| 5.8
| 0.0 |
2008-Jan-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Jan-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Jan-15 Tue
| 0.2
| 0.2
| ###
| ###
| 120,355
| ###
| 9.8
| 9.8
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 291,458
| 0
| 10.9
| 10.9
| 0.0 |
2008-Jan-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.21
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 58,077
| 12,486
| 5.6
| 5.6
| ### |
2007-Dec-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 95.4
| 95.4
| ### |
2007-Dec-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2007-Dec-19 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.8
| 2.8
| ### |
2007-Dec-17 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.24
| 0.24
| ###
| ###
| 44,987
| ###
| 30.3
| 30.3
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.24
| ###
| 0.24
| 18,828
| 2,259
| 85.7
| 85.7
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
2007-Dec-07 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.6
| 97.6
| 0.0 |
2007-Dec-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 39,924
| 9,182
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Dec-04 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.2
| ###
| 129,875
| 12,987
| 91.6
| 91.6
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 19.8
| 19.8
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.21
| ###
| ###
| ###
| 448,426
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 146,725
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| 0.21
| 68,978
| 0
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.22
| 0.22
| ###
| ###
| 120,942
| ###
| 3.7
| 3.7
| 0.0 |
2007-Nov-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 18,820
| 4,046
| 93.9
| 93.9
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2007-Nov-09 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 163,654
| ###
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 396,170
| ###
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 81,775
| 17,581
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.21
| 0.21
| 219,458
| 23,043
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| 0.22
| ###
| 0.22
| 63,980
| ###
| 79.3
| 79.3
| 0.0 |
2007-Oct-30 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.0
| 4.0
| ### |
2007-Oct-25 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 291,021
| 64,024
| 98.2
| 98.2
| ### |
2007-Oct-24 Wed
| ###
| 0.23
| 0.2
| ###
| 577,784
| 124,223
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.26
| 0.26
| 0.2
| ###
| 630,571
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 59,650
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 9,147
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 89,127
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 172,140
| ###
| 18.1
| 18.1
| 0.0 |
2007-Oct-08 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
2007-Oct-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 50,452
| ###
| 21.6
| 21.6
| 0.0 |
2007-Oct-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.5
| 11.5
| 0.0 |
2007-Oct-01 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
2007-Sep-25 Tue
| 0.245
| 0.255
| 0.23
| 0.255
| 279,782
| 67,847
| 88.9
| 88.9
| 0.0 |
2007-Sep-24 Mon
| 0.25
| 0.255
| 0.22
| 0.22
| 308,781
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.0
| 14.0
| 0.0 |
2007-Sep-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
2007-Sep-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2007-Sep-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 113,576
| 30,949
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 2.8
| 2.8
| ### |
2007-Sep-06 Thu
| ###
| ###
| 0.285
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.325
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,975
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 50,443
| 14,376
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 0.27
| ###
| 0.27
| 53,870
| 7,272
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.2
| 82.2
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.24
| 0.28
|
|
| 1.7
| 1.7
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.285
| 0.285
| 0.26
| 0.27
| 440,487
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 35.9
| 35.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.285
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.345
| ###
| ###
| 225,340
| 38,871
| 13.6
| 13.6
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 81,080
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 176,625
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.355
| ###
| ###
| 138,252
| ###
| 16.6
| 16.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 97,254
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 109,444
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.355
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Jul-02 Mon
| 0.385
| 0.385
| ###
| 0.375
| 117,070
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.375
|
|
| 87.5
| 87.5
| ### |
2007-Jun-28 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 515,989
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.375
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Jun-20 Wed
| 0.385
| 0.385
| 0.355
| ###
| 577,689
| 213,744
| 23.2
| 23.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 474,442
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.375
| ###
| 0.355
|
|
| 92.7
| 92.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.355
| ###
| ###
| 391,944
| 69,570
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 782,072
| 0
| 3.3
| 3.3
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.345
| ###
| 2,100,059
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 3,986,078
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.41
| 0.45
| 0.41
| 0.43
| 458,720
| 197,249
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| 0.41
| ###
| 0.41
| 929,471
| 190,541
| 78.5
| 78.5
| ### |
2007-Jun-04 Mon
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.45
| 0.455
| ###
| 0.445
|
|
| 24.8
| 24.8
| ### |
2007-May-31 Thu
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.46
| 0.47
| 0.44
| 0.46
| 747,441
| 340,085
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 445,179
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.475
| 0.49
| 0.475
| 0.48
| 246,484
| 118,928
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.49
| 0.49
| 0.475
| 0.48
| 267,655
| 129,143
| 17.7
| 17.7
| 0.0 |
2007-May-24 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 71,685
| ###
| 90.3
| 90.3
| 0.0 |
2007-May-23 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.52
| 0.52
| 0.475
| 0.49
| 960,743
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| 0.54
| ###
| 0.54
| 142,576
| ###
| 92.7
| 92.7
| 0.0 |
2007-May-18 Fri
| 0.5
| 0.51
| 0.48
| 0.51
| 387,978
| 192,049
| 85.8
| 85.8
| ### |
2007-May-17 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 17.9
| 17.9
| ### |
2007-May-16 Wed
| 0.525
| 0.53
| ###
| 0.52
|
|
| 30.6
| 30.6
| 0.0 |
2007-May-15 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 81.8
| 81.8
| 0.0 |
2007-May-08 Tue
| 0.56
| ###
| 0.53
| 0.53
|
|
| 5.7
| 5.7
| 0.0 |
2007-May-07 Mon
| ###
| 0.57
| 0.56
| 0.56
|
|
| 29.5
| 29.5
| ### |
2007-May-04 Fri
| 0.59
| 0.59
| 0.56
| 0.57
| 137,578
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.54
| ###
| 0.54
| ###
| 601,470
| ###
| 98.5
| 98.5
| 0.0 |
2007-May-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.53
| 0.54
| 0.525
| 0.54
| 103,349
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 102,048
| 54,340
| 23.3
| 23.3
| 0.0 |
2007-Apr-26 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.8
| 84.8
| 0.0 |
2007-Apr-24 Tue
| 0.53
| ###
| 0.525
| 0.53
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.54
| 0.545
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Apr-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 103,180
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.55
| 0.555
| 0.54
| 0.55
| 332,443
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 94.3
| 94.3
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.525
| 0.525
| ###
| ###
| 179,024
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.525
| 0.53
| 226,670
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.54
| ###
| ###
| 59,283
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.2
| 19.2
| 0.0 |
2007-Apr-03 Tue
| 0.545
| 0.555
| 0.54
| 0.54
| 78,754
| ###
| 25.1
| 25.1
| 0.0 |
2007-Apr-02 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 25.1
| 25.1
| ### |
2007-Mar-30 Fri
| 0.54
| 0.56
| 0.54
| 0.55
| 152,472
| 83,859
| 78.1
| 78.1
| ### |
2007-Mar-29 Thu
| 0.525
| 0.54
| 0.525
| 0.54
| 261,549
| 139,274
| 86.3
| 86.3
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| 84.7
| 84.7
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0.53
| 0.53
| 0.51
| ###
| 103,976
| ###
| 11.8
| 11.8
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 16,550
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.0
| 20.0
| 0.0 |
2007-Mar-19 Mon
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.49
| 0.52
| 0.49
| 0.52
| 154,989
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.525
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| 0.54
| 0.53
| 0.54
| 396,145
| ###
| 74.4
| 74.4
| 0.0 |
2007-Mar-08 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 19,750
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 201,126
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.57
| 0.57
| 0.54
| 0.545
| 117,942
| 65,457
| 22.9
| 22.9
| 0.0 |
2007-Mar-02 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 191,947
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.555
| ###
| 0.53
| 0.56
| 469,180
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| 0.585
| 0.585
| 202,076
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 262,279
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.59
| ###
| 97,671
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.58
| 0.58
| 198,080
| 57,443
| 10.9
| 10.9
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.585
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 120,726
| ###
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.56
| ###
| 0.56
| ###
| 564,086
| 157,944
| 74.4
| 74.4
| 0.0 |
2007-Feb-13 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 223,450
| 126,249
| 5.2
| 5.2
| ### |
2007-Feb-12 Mon
| 0.58
| 0.59
| 0.58
| 0.585
| 230,175
| 134,652
| 76.7
| 76.7
| ### |
2007-Feb-09 Fri
| 0.56
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 300,186
| ###
| 8.1
| 8.1
| ### |
2007-Feb-07 Wed
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| 0.545
| 0.53
| 0.54
| 206,858
| 111,186
| 80.3
| 80.3
| 0.0 |
2007-Feb-02 Fri
| 0.55
| 0.55
| 0.53
| 0.54
| 199,384
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 181,249
| ###
| 22.1
| 22.1
| ### |
2007-Jan-31 Wed
| 0.58
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.585
| ###
| 281,458
| 82,326
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 380,246
| 0
| 27.4
| 27.4
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.585
| ###
| 493,284
| 144,285
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| 0.625
| 582,889
| 0
| 21.4
| 21.4
| 0.0 |
2007-Jan-19 Fri
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 27.7
| 27.7
| ### |
2007-Jan-17 Wed
| 0.585
| 0.59
| 0.58
| 0.585
| 112,188
| 65,629
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| 11.2
| 11.2
| ### |
2007-Jan-15 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.57
| 0.575
| 0.54
| 0.555
| 363,125
| 202,442
| 13.7
| 13.7
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.56
| 0.575
| 539,529
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.57
| ###
| 0.555
| ###
| 874,852
| 242,771
| 36.2
| 36.2
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.58
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.545
| 0.545
| 0.525
| 0.54
|
|
| 36.0
| 36.0
| 0.0 |
2007-Jan-03 Wed
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.525
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.51
| 0.525
| 0.51
| 0.52
| 398,852
| ###
| 80.8
| 80.8
| 0.0 |
2006-Dec-28 Thu
| 0.49
| 0.55
| 0.49
| ###
| 623,321
| 324,126
| 92.7
| 92.7
| 0.0 |
2006-Dec-27 Wed
| 0.49
| 0.51
| 0.49
| 0.49
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.46
| ###
| 0.45
| ###
| 125,674
| 28,276
| 81.9
| 81.9
| 0.0 |
2006-Dec-20 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| 0.44
| 0.425
| 0.43
| 313,888
| 135,756
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.425
| 0.43
| ###
| 0.43
| 174,220
| 37,457
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 153,243
| ###
| 86.0
| 86.0
| ### |
2006-Dec-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 149,184
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.5
| 14.5
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.42
| 0.425
|
|
| 15.8
| 15.8
| ### |
2006-Dec-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Nov-28 Tue
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 0.45
| ###
| 0.44
| 611,374
| 137,559
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 487,284
| 204,659
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 83.4
| 83.4
| ### |
2006-Nov-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.4
| ###
| ###
| 112,450
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2006-Nov-17 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| 0.385
|
|
| 30.3
| 30.3
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.4
| 0.4
| ###
| ###
| 102,250
| 20,450
| 21.6
| 21.6
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 79,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 44,750
| 0
| 81.4
| 81.4
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 81.3
| 81.3
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Oct-31 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 76.1
| 76.1
| ### |
2006-Oct-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2006-Oct-26 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 83,275
| 32,685
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.4
| 0.4
| ###
| ###
| 175,273
| 35,054
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.4
| ###
| 0.4
| ###
| 118,227
| 23,645
| 79.7
| 79.7
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.4
| 0.385
| 0.4
| 146,049
| 57,324
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.385
| ###
| 0.385
| 0.385
| 141,271
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.385
| 603,929
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 65,454
| 0
| 96.9
| 96.9
| 0.0 |
2006-Oct-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 17.3
| 17.3
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,571
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 115,689
| 0
| 82.7
| 82.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 0.345
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 15,975
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 18.6
| 18.6
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.385
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 21.1
| 21.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 61,046
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 19,570
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 56,671
| 0
| 23.4
| 23.4
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 247,788
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 129,845
| 52,587
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.41
| 0.43
| 0.41
| 0.42
| 159,688
| ###
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 87.2
| 87.2
| ### |
2006-Aug-18 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.425
| 0.44
| 0.42
| 0.425
| 456,056
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| 0.45
| ###
| ###
| 662,649
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 0.385
|
|
| 80.2
| 80.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 368,673
| 0
| 93.5
| 93.5
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 404,627
| 0
| 89.3
| 89.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 99,153
| 0
| 23.9
| 23.9
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.355
| 0.355
| 52,380
| ###
| 17.8
| 17.8
| 0.0 |
2006-Aug-07 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 8.2
| 8.2
| ### |
2006-Aug-01 Tue
| ###
| 0.4
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 44,970
| 0
| 21.5
| 21.5
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.375
| 0.375
| 59,340
| 11,126
| 16.7
| 16.7
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 203,576
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 69,070
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 10,973
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.355
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.375
| ###
| ###
| 153,650
| ###
| 15.1
| 15.1
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.4
| ###
| ###
| 119,520
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.385
| 0.4
| ###
| ###
| 112,870
| 22,574
| 73.9
| 73.9
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.4
| ###
| ###
| 324,655
| ###
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 310,441
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 686,345
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Jun-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 232,076
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 39.9
| 39.9
| 0.0 |
2006-Jun-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.4
| 12.4
| ### |
2006-Jun-08 Thu
| 0.28
| 0.28
| ###
| ###
| 219,427
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.275
| 0.26
| 0.275
| 179,771
| 48,088
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 102,973
| ###
| 18.9
| 18.9
| ### |
2006-May-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.28
| 0.28
| ###
| ###
| 111,785
| 15,649
| 22.6
| 22.6
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 6,679
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.26
| 0.26
| 95,326
| ###
| 28.1
| 28.1
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-May-11 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.4
| 89.4
| ### |
2006-May-10 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.2
| 19.2
| ### |
2006-May-08 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 240,923
| ###
| 80.6
| 80.6
| 0.0 |
2006-May-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 83,588
| ###
| 24.4
| 24.4
| 0.0 |
2006-May-03 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 336,170
| 85,723
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 344,220
| 87,776
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 211,148
| 54,370
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 97,220
| 23,575
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.5
| 10.5
| 0.0 |
2006-Apr-18 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2006-Apr-13 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 269,447
| 66,688
| 93.5
| 93.5
| 0.0 |
2006-Apr-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.0
| 21.0
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 97,220
| 26,978
| 6.3
| 6.3
| ### |
2006-Mar-31 Fri
| 0.27
| 0.27
| ###
| 0.27
| 212,450
| 28,680
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 192,050
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 11,120
| ###
| 87.9
| 87.9
| ### |
2006-Mar-28 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 79,080
| 21,944
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 4.8
| 4.8
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 109,186
| 30,845
| 5.8
| 5.8
| ### |
2006-Mar-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 79,629
| ###
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 3.2
| 3.2
| ### |
2006-Mar-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 89.1
| 89.1
| ### |
2006-Mar-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.255
| 0.28
| 0.255
| 0.28
| 998,850
| ###
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.24
| 0.245
| ###
| 0.245
| 357,154
| 43,751
| 83.4
| 83.4
| 0.0 |
2006-Feb-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 181,072
| ###
| 96.0
| 96.0
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.23
| 0.23
| 175,226
| 20,150
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2006-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 625,426
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.24
| 0.24
| ###
| ###
| 188,674
| 22,640
| 13.8
| 13.8
| 0.0 |
2006-Jan-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.245
| ###
| 0.24
| 205,026
| ###
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,174
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2006-Jan-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.0
| 82.0
| 0.0 |
2006-Jan-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.245
| 0.27
| 0.245
| 0.27
| 252,526
| 65,025
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 252,526
| 65,025
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 93.2
| 93.2
| 0.0 |
2005-Dec-21 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Dec-20 Tue
| 0.24
| 0.24
| ###
| ###
| 125,178
| 15,021
| 15.9
| 15.9
| 0.0 |
2005-Dec-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2005-Dec-07 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Dec-06 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2005-Dec-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 110,772
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 48,150
| 12,278
| 93.3
| 93.3
| 0.0 |
2005-Nov-15 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.0
| 1.0
| 0.0 |
2005-Nov-14 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 125,650
| ###
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 0.285
| ###
| 0.285
| 125,888
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.27
| 0.27
| ###
| ###
| 31,748
| 4,285
| 17.5
| 17.5
| 0.0 |
2005-Nov-08 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 176,777
| 47,287
| 98.1
| 98.1
| ### |
2005-Nov-07 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 66,850
| 16,879
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.4
| 85.4
| 0.0 |
2005-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.1
| 83.1
| 0.0 |
2005-Oct-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 108,355
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2005-Oct-24 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.0
| 9.0
| 0.0 |
2005-Oct-21 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.9
| 8.9
| 0.0 |
2005-Oct-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.2
| 16.2
| 0.0 |
2005-Oct-17 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.0
| 18.0
| 0.0 |
2005-Oct-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 128,423
| 32,747
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 88.0
| 88.0
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 312,922
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.225
| 0.24
| 0.22
| 0.22
| 498,378
| 114,626
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.4
| 98.4
| 0.0 |
2005-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.185
| ###
| 0.185
| ###
| 179,444
| ###
| 89.0
| 89.0
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.0
| 90.0
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 83,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 16,350
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.185
| 0.185
| ###
| ###
| 98,650
| 9,125
| 10.4
| 10.4
| 0.0 |
2005-Sep-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| 91.8
| 91.8
| ### |
2005-Sep-02 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.4
| 95.4
| ### |
2005-Sep-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-29 Mon
| 0.175
| 0.175
| ###
| ###
| 144,485
| 12,642
| 17.8
| 17.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 145,222
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Aug-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 40,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 49,050
| 9,442
| 1.6
| 1.6
| ### |
2005-Aug-15 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.2
| 0.2
| 120,670
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.21
| 0.22
| ###
| ###
| 19,080
| ###
| 14.3
| 14.3
| 0.0 |
2005-Jul-26 Tue
| 0.2
| 0.24
| 0.2
| 0.21
| 455,585
| 100,228
| 94.4
| 94.4
| ### |
2005-Jul-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 24,580
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.21
| 0.225
| ###
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
2005-Jul-19 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 12,422
| 2,857
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2005-Jul-06 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jul-05 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| 0.145
|
|
| 10.4
| 10.4
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jun-08 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| 0.175
|
|
| 99.6
| 99.6
| 0.0 |
2005-May-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-May-30 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 347,878
| 52,181
| 95.6
| 95.6
| ### |
2005-May-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.145
| ###
| 0.145
| ###
| 211,420
| 15,327
| 90.5
| 90.5
| 0.0 |
2005-May-25 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 281,080
| 40,756
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2005-May-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2005-May-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.4
| 10.4
| ### |
2005-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.145
| ###
| 0.145
| ###
| 63,042
| 4,570
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 153,925
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.145
| 0.145
| ###
| ###
| 214,385
| 15,542
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Apr-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 26.8
| 26.8
| ### |
2005-Mar-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 119,476
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 84,824
| 0
| 90.1
| 90.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Mar-07 Mon
| 0.145
| ###
| 0.145
| ###
| 714,476
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.145
| ###
| 0.145
| 3,431,741
| ###
| 98.4
| 98.4
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 146,824
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Feb-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 16,851
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 446,842
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.125
| ###
| 815,676
| 50,979
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2005-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2005-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.125
| 0.155
| 0.125
| 0.155
| 846,758
| 118,546
| ###
| ###
| ### |
2005-Jan-20 Thu
| ###
| ###
| 0.125
| 0.125
| 382,642
| ###
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 41,858
| 0
| 1.6
| 1.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 82,142
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.4
| 8.4
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 420,888
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.22
| 0.22
| 0.2
| ###
| 169,659
| 35,628
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.22
| 0.22
| ###
| ###
| 114,824
| ###
| 2.9
| 2.9
| 0.0 |
2004-Nov-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 94,223
| 21,671
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Nov-15 Mon
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 86.3
| 86.3
| ### |
2004-Nov-12 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 12.0
| 12.0
| ### |
2004-Nov-11 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
2004-Nov-10 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2004-Nov-08 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 759,675
| 170,926
| 93.9
| 93.9
| ### |
2004-Nov-04 Thu
| ###
| 0.22
| ###
| 0.22
| 84,176
| 9,259
| 84.2
| 84.2
| 0.0 |
2004-Nov-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 234,120
| ###
| 6.1
| 6.1
| 0.0 |
2004-Nov-02 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.22
| 0.22
| ###
| 0.22
| 272,350
| 29,958
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.22
| ###
| 0.22
| ###
| 9,682
| ###
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.21
| 0.225
| ###
| 0.225
| 129,088
| 14,522
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 92.8
| 92.8
| ### |
2004-Oct-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 14.3
| 14.3
| ### |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 17,088
| 3,759
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2004-Sep-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| 0.23
| 0.23
| 26,382
| ###
| 14.9
| 14.9
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.25
| 0.25
| ###
| ###
| 157,222
| 19,652
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.2
| 0.24
| 0.2
| 0.225
| 243,787
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.2
| 0.2
| 610,342
| ###
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,758
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 102,749
| 25,687
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 156,585
| 39,929
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| 1.7
| 1.7
| 0.0 |
2004-Aug-31 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.1
| 5.1
| ### |
2004-Aug-30 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.7
| 16.7
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Aug-18 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.4
| 8.4
| ### |
2004-Aug-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 43,420
| 12,157
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.4
| 7.4
| ### |
2004-Aug-12 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 88.0
| 88.0
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 72,949
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 12.8
| 12.8
| ### |
2004-Jul-29 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| 0.275
| ###
| 244,252
| 33,584
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.275
| ###
| 219,948
| 30,242
| 0.7
| 0.7
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.345
| 0.345
| ###
| ###
| 88,452
| 15,257
| 6.5
| 6.5
| 0.0 |
2004-Jul-22 Thu
| 0.375
| 0.375
| ###
| ###
| 49,548
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 10,688
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.375
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jul-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 46,650
| 19,126
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.355
| ###
| 0.355
| 139,482
| 24,758
| 79.0
| 79.0
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 85,770
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 1.4
| 1.4
| ### |
2004-Jun-23 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 229,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 49,625
| 0
| 15.7
| 15.7
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 49,625
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.325
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.345
| ###
| 0.325
| 745,385
| 128,578
| ###
| ###
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.345
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 385,878
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 46,850
| 0
| 97.2
| 97.2
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 85,350
| 0
| 94.7
| 94.7
| 0.0 |
2004-May-26 Wed
| 0.29
| ###
| 0.285
| ###
| 383,171
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 1.6
| 1.6
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 344,150
| 0
| 97.3
| 97.3
| 0.0 |
2004-May-17 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-May-13 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 10,724
| 4,879
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 90,276
| 42,429
| 5.2
| 5.2
| 0.0 |
2004-May-11 Tue
| 0.46
| 0.48
| 0.43
| 0.46
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.47
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Apr-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 50,886
| ###
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 67,378
| 36,047
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.9
| 19.9
| ### |
2004-Apr-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 16.8
| 16.8
| ### |
2004-Apr-01 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.57
| 0.58
| 0.53
| 0.54
|
|
| 4.1
| 4.1
| 0.0 |
2004-Mar-29 Mon
| 0.52
| 0.54
| 0.51
| 0.53
| 2,017,928
| ###
| 86.6
| 86.6
| 0.0 |
2004-Mar-26 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.7
| 14.7
| 0.0 |
2004-Mar-18 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.8
| 16.8
| 0.0 |
2004-Mar-16 Tue
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 189,042
| ###
| 19.8
| 19.8
| ### |
2004-Mar-09 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 266,288
| 147,789
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| 0.145
| ###
| 0.145
| 3,431,741
| ###
| 98.4
| 98.4
| ### |
2004-Mar-04 Thu
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 20.5
| 20.5
| ### |
2004-Mar-02 Tue
| 0.56
| ###
| 0.55
| 0.56
| 2,163,623
| ###
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.52
| 0.52
| 0.5
| 0.52
| 494,387
| ###
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.57
| 0.57
| 0.48
| 0.52
| 1,388,480
| 728,951
| 2.2
| 2.2
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.55
| 0.57
| 1,817,850
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 101,151
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 16,849
| 0
| 24.1
| 24.1
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 23,979
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 40,250
| 0
| 10.4
| 10.4
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Feb-09 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.7
| ###
| 0.7
| 84,349
| 29,522
| ###
| ###
| ### |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Jan-27 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jan-23 Fri
| 0.73
| 0.76
| 0.72
| 0.72
| 1,386,750
| ###
| 18.3
| 18.3
| ### |
2004-Jan-22 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 854,447
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 181,540
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 45,185
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 44,283
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 228,558
| 0
| 81.5
| 81.5
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 217,054
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 113,288
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 229,245
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.9
| 16.9
| ### |
2003-Nov-14 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 92.2
| 92.2
| ### |
2003-Nov-13 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.71
| 0.71
| ###
| 0.7
| 1,005,278
| 356,873
| 26.0
| 26.0
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,942,973
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,028,385
| 0
| 6.7
| 6.7
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 445,656
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 2,116,671
| 0
| 85.9
| 85.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 949,055
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Oct-29 Wed
| 0.7
| 0.73
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
|