End of day Prices (full format), 600 Days for (MXQ) MAX TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2014-Feb-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2014-Jan-31 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 733,280
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 268,041
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,181,324
| 91,552
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jan-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 462,647
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 115,074
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.155
| 0.155
| 352,748
| ###
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 48,525
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 5,544
| 859
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 66,152
| 10,253
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 4,220
| 654
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 264,949
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 260,425
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| ###
| ###
| 0.155
| 0.155
| 591,881
| 45,870
| ###
| ###
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 239,985
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 91,050
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 13,151
| 0
| 95.3
| 95.3
| 0.0 |
2013-Sep-10 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.41
| 0.41
| ###
| 0.41
| 720,059
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.41
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-Aug-22 Thu
| 0.385
| ###
| 0.385
| ###
| 376,551
| 72,486
| 87.7
| 87.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 184,281
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 79.6
| 79.6
| 0.0 |
2013-Aug-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 71.4
| 71.4
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,845
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.385
| ###
| 0.385
| 369,788
| 71,184
| 80.6
| 80.6
| 0.0 |
2013-Aug-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| 250,425
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 133,570
| 50,088
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 14,059
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 31,559
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.1
| 13.1
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.385
| 0.385
| ###
| 0.385
| 237,148
| 45,650
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 38,957
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 663,656
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.355
| ###
| 313,888
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.355
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 127,684
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Jun-13 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 24.6
| 24.6
| 0.0 |
2013-Jun-11 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 23,540
| 8,356
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.345
| 0.355
| 0.345
| ###
| 379,344
| 132,770
| 79.7
| 79.7
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.345
| 0.345
| ###
| ###
| 566,042
| 97,642
| 12.1
| 12.1
| 0.0 |
2013-May-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 37,524
| 12,945
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 38,250
| 13,387
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| 0.355
| ###
| 0.355
| 269,984
| 47,922
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 470,154
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 20,156
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 55,349
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| 0.345
| ###
| 0.345
| 198,041
| ###
| 81.9
| 81.9
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 193,041
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.325
| ###
| 0.325
| ###
| 278,621
| 45,275
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 1,400,370
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.325
| 0.325
| ###
| 0.325
| 1,094,275
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| 0.325
| 0.325
| ###
| ###
| 794,179
| 129,054
| 26.7
| 26.7
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 83,047
| ###
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| 0.325
| ###
| 0.325
| 95,221
| 15,473
| 86.2
| 86.2
| ### |
2013-Apr-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2013-Apr-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 384,780
| 125,053
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Apr-10 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 105,841
| ###
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Apr-08 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 50,656
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.345
| ###
| ###
| 131,344
| 22,656
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.325
| 0.325
| 216,554
| ###
| 22.9
| 22.9
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 533,375
| 0
| 89.3
| 89.3
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 7,725
| ###
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.325
| ###
| 0.325
| ###
| 450,541
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.325
| ###
| ###
| 85,274
| 13,857
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.325
| 0.325
| 156,958
| ###
| 21.3
| 21.3
| ### |
2013-Mar-04 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 95.9
| 95.9
| 0.0 |
2013-Feb-27 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 70,572
| ###
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 46,928
| 15,251
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.325
| 0.325
| ###
| ###
| 136,542
| 22,188
| 15.7
| 15.7
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 102,143
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 118,852
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.325
| ###
| 23,570
| ###
| 17.6
| 17.6
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 82,542
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 547,659
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.29
| ###
| 0.29
| ###
| 182,154
| ###
| 90.4
| 90.4
| 0.0 |
2013-Jan-11 Fri
| 0.29
| ###
| 0.29
| 0.29
| 66,525
| 9,646
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Dec-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 88,081
| 25,543
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 185,473
| 52,859
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 84,171
| 23,988
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 40,087
| 11,424
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 136,950
| 38,688
| 20.8
| 20.8
| ### |
2012-Nov-27 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 17,448
| ###
| 83.1
| 83.1
| ### |
2012-Nov-26 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 115,545
| 32,641
| 15.3
| 15.3
| ### |
2012-Nov-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 26,526
| ###
| 82.8
| 82.8
| ### |
2012-Nov-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 436,742
| 122,287
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 41,156
| 11,523
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 72,480
| ###
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 105,175
| ###
| 14.9
| 14.9
| ### |
2012-Nov-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 27,427
| ###
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.6
| 86.6
| 0.0 |
2012-Oct-25 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.0
| 87.0
| 0.0 |
2012-Oct-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 42,972
| 10,528
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 828,976
| 201,026
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 233,928
| 58,482
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.9
| 16.9
| 0.0 |
2012-Oct-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 66,759
| 16,355
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 144,940
| 35,872
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 136,720
| 34,521
| 12.7
| 12.7
| 0.0 |
2012-Sep-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 300,842
| ###
| 15.9
| 15.9
| 0.0 |
2012-Sep-14 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
2012-Sep-13 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 714,150
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 13,989
| ###
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 153,125
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 242,228
| ###
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| 0.23
| 0.23
| 40,271
| ###
| 14.3
| 14.3
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 661,671
| ###
| 84.1
| 84.1
| ### |
2012-Aug-08 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 1,892,886
| ###
| 3.0
| 3.0
| ### |
2012-Aug-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 2,743
| 658
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.23
| ###
| 50,050
| 5,755
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 113,989
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 599,950
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.245
| ###
| 0.24
| 40,750
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.24
| 0.24
| ###
| ###
| 138,170
| 16,580
| 14.9
| 14.9
| 0.0 |
2012-Jul-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 46,547
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 20,074
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 10,049
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 34,528
| 7,855
| 85.9
| 85.9
| ### |
2012-Jun-29 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.5
| 8.5
| ### |
2012-Jun-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Jun-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 22,059
| ###
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 443,829
| ###
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
2012-Jun-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 628,546
| ###
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.2
| 21.2
| 0.0 |
2012-Jun-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-May-31 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 1,016,624
| ###
| 88.3
| 88.3
| 0.0 |
2012-May-30 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 88.1
| 88.1
| 0.0 |
2012-May-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,420,786
| 580,988
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.22
| 0.245
| 0.22
| 0.24
| 2,347,527
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 347,680
| 75,620
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 0.225
| ###
| 0.225
| 11,000,983
| ###
| 99.0
| 99.0
| ### |
2012-May-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 25.4
| 25.4
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 6,475
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 232,873
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.21
| ###
| 0.21
| 47,345
| 4,971
| 86.7
| 86.7
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 444,359
| 0
| 6.7
| 6.7
| 0.0 |
2012-Apr-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 0.2
| ###
| 0.2
| ###
| 85,458
| 8,545
| 89.6
| 89.6
| 0.0 |
2012-Apr-23 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Apr-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2012-Apr-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 456,543
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 335,922
| 0
| 98.3
| 98.3
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 106,246
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.185
| ###
| 0.185
| 0.185
| 125,525
| ###
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,050,950
| 194,425
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 394,050
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Mar-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2012-Mar-12 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.185
| 0.185
| ###
| ###
| 563,054
| 52,082
| 15.0
| 15.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.185
| ###
| ###
| 411,988
| ###
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.185
| 0.185
| ###
| ###
| 214,053
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.175
| ###
| 0.175
| ###
| 2,990,858
| ###
| 84.9
| 84.9
| 0.0 |
2012-Feb-28 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 37,321
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 176,179
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,632,125
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 366,626
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.155
| ###
| 391,647
| 30,352
| 89.9
| 89.9
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| 0.155
| 0.155
| 250,026
| 19,377
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 545,526
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.155
| ###
| ###
| ###
| 628,559
| 0
| 8.7
| 8.7
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.175
| 0.175
| ###
| ###
| 57,541
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 277,459
| ###
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 99,350
| 0
| 96.3
| 96.3
| 0.0 |
2011-Dec-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 55,480
| ###
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 25,878
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
2011-Nov-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.0
| 98.0
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.5
| 94.5
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Nov-15 Tue
| 0.175
| 0.175
| ###
| ###
| 162,643
| ###
| 12.5
| 12.5
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Nov-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.175
| ###
| ###
| ###
| 78,823
| 0
| 11.2
| 11.2
| 0.0 |
2011-Nov-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 71,421
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.4
| 8.4
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 280,986
| 0
| 4.8
| 4.8
| 0.0 |
2011-Nov-01 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2011-Oct-31 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 78,084
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.175
| ###
| 0.175
| 36,926
| ###
| 82.5
| 82.5
| 0.0 |
2011-Oct-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.5
| 90.5
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 153,922
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 104,970
| 0
| 86.7
| 86.7
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 121,152
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.8
| 10.8
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Sep-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 266,748
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 38.5
| 38.5
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 234,440
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.155
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Sep-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|