Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 08:48:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for PPL .. Tuesday 16th December 2025

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue 0.043 0.044 0.042 0.043 ### ### ###
2026-Feb-23 Mon 0.043 0.044 0.042 0.043 ### ### ###
2026-Feb-20 Fri 0.043 0.043 0.042 0.043 119,640 5,084 65.5 65.5 ###
2026-Feb-19 Thu 0.045 0.045 0.042 0.043 ### ### ###
2026-Feb-18 Wed 0.044 0.044 0.043 0.044 203,084 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.043 0.044 0.042 0.043 519,887 22,355 ### ### ###
2026-Feb-16 Mon 0.042 0.044 0.041 0.042 ### ### ###
2026-Feb-13 Fri 0.044 0.044 ### 0.043 29.0 29.0 ###
2026-Feb-12 Thu 0.046 0.047 0.043 0.043 1,969,784 88,640 ### ### ###
2026-Feb-11 Wed 0.048 0.048 0.047 0.048 60.5 60.5 ###
2026-Feb-10 Tue 0.049 0.049 0.047 0.048 133,987 ### ### ### ###
2026-Feb-09 Mon 0.046 0.049 0.046 0.049 405,128 19,243 ### ### ###
2026-Feb-06 Fri 0.049 0.049 0.045 0.045 1,270,175 ### 8.8 8.8 ###
2026-Feb-05 Thu 0.051 0.051 0.048 0.049 ### ### ###
2026-Feb-04 Wed ### 0.052 0.048 0.052 507,088 25,354 ### ### ###
2026-Feb-03 Tue 0.051 0.051 ### ### 605,343 ### ### ### 0.0
2026-Feb-02 Mon 0.052 0.052 ### 0.051 ### ### ###
2026-Jan-30 Fri 0.052 0.053 ### 0.052 ### ### ###
2026-Jan-29 Thu 0.052 0.053 ### 0.051 216,041 5,725 ### ### ###
2026-Jan-28 Wed 0.053 0.053 0.051 0.053 778,288 40,470 72.5 72.5 ###
2026-Jan-27 Tue 0.055 0.056 0.052 0.053 4,243,050 229,124 21.5 21.5 ###
2026-Jan-23 Fri 0.054 0.055 0.053 0.055 1,305,425 ### ### ### ###
2026-Jan-22 Thu 0.052 0.054 0.052 0.053 81.4 81.4 ###
2026-Jan-21 Wed 0.049 0.052 0.049 0.051 86.5 86.5 ###
2026-Jan-20 Tue ### ### 0.048 0.049 584,958 ### 33.3 33.3 ###
2026-Jan-19 Mon ### 0.051 ### ### 617,058 ### ### ### 0.0
2026-Jan-16 Fri 0.049 ### 0.049 ### 304,789 ### 79.4 79.4 0.0
2026-Jan-15 Thu ### ### 0.049 0.049 ### ### ###
2026-Jan-14 Wed 0.049 0.051 0.049 0.049 2,333,542 116,677 63.0 63.0 ###
2026-Jan-13 Tue 0.048 0.049 0.046 0.049 2,350,586 111,652 83.9 83.9 ###
2026-Jan-12 Mon 0.047 0.048 0.047 0.048 78.0 78.0 ###
2026-Jan-09 Fri 0.046 0.047 0.046 0.046 68.4 68.4 ###
2026-Jan-08 Thu 0.046 0.047 0.046 0.047 126,221 ### ### ### ###
2026-Jan-07 Wed 0.048 0.048 0.047 0.047 20.0 20.0 ###
2026-Jan-06 Tue 0.049 0.049 0.048 0.048 92,926 ### ### ### ###
2026-Jan-05 Mon 0.049 0.049 0.047 0.048 240,044 11,522 22.6 22.6 ###
2026-Jan-02 Fri ### ### 0.048 0.048 8.1 8.1 ###
2025-Dec-31 Wed 0.046 0.049 0.046 0.049 1,880,948 89,345 95.8 95.8 ###
2025-Dec-30 Tue 0.046 0.046 0.0445 0.045 ### ### ###
2025-Dec-29 Mon 0.045 0.045 0.045 0.045 227,859 10,253 ### ### ###
2025-Dec-24 Wed 0.046 0.046 0.044 0.044 282,878 12,729 5.5 5.5 ###
2025-Dec-23 Tue 0.045 0.046 0.044 0.046 396,728 17,852 ### ### ###
2025-Dec-22 Mon 0.0455 0.046 0.044 0.045 21.1 21.1 ###
2025-Dec-19 Fri 0.046 0.046 0.045 0.045 16.5 16.5 ###
2025-Dec-18 Thu 0.046 0.046 0.045 0.045 ### ### ###
2025-Dec-17 Wed 0.046 0.046 0.045 0.045 17.2 17.2 ###
2025-Dec-16 Tue 0.047 0.047 0.045 0.045 ### ### ###
2025-Dec-15 Mon 0.047 0.047 0.046 0.047 72.0 72.0 ###
2025-Dec-12 Fri 0.047 0.048 0.046 0.046 18.1 18.1 ###
2025-Dec-11 Thu 0.047 0.047 0.046 0.046 27.7 27.7 ###
2025-Dec-10 Wed 0.046 0.0475 0.045 0.047 357,050 ### ### ### ###
2025-Dec-09 Tue 0.045 0.046 0.045 0.046 323,481 ### ### ### ###
2025-Dec-08 Mon 0.045 0.045 0.044 0.045 69.5 69.5 ###
2025-Dec-05 Fri 0.045 0.045 0.044 0.044 ### ### ###
2025-Dec-04 Thu 0.047 0.047 0.044 0.044 ### ### ###
2025-Dec-03 Wed 0.046 0.047 0.046 0.047 726,482 33,781 ### ### ###
2025-Dec-02 Tue 0.048 0.048 0.046 0.047 24.2 24.2 ###
2025-Dec-01 Mon 0.047 0.049 0.047 0.047 1,061,327 50,943 77.8 77.8 ###
2025-Nov-28 Fri 0.048 0.0485 0.048 0.048 ### ### ###
2025-Nov-27 Thu 0.049 0.049 0.048 0.049 68.2 68.2 ###
2025-Nov-26 Wed 0.046 0.048 0.046 0.048 136,970 ### 90.1 90.1 ###
2025-Nov-25 Tue 0.047 0.047 0.046 0.047 ### ### ###
2025-Nov-24 Mon 0.047 0.047 0.046 0.046 21.7 21.7 ###
2025-Nov-21 Fri ### ### 0.047 0.047 10.7 10.7 ###
2025-Nov-20 Thu ### 0.051 0.049 0.049 742,148 ### ### ### ###
2025-Nov-19 Wed ### ### 0.049 0.049 ### ### ###
2025-Nov-18 Tue 0.052 0.052 ### ### 589,148 ### 28.4 28.4 0.0
2025-Nov-17 Mon 0.052 0.052 0.051 0.051 ### ### ###
2025-Nov-14 Fri 0.051 0.052 0.049 0.052 ### ### ###
2025-Nov-13 Thu 0.053 0.054 0.049 0.049 ### ### ###
2025-Nov-12 Wed 0.051 0.054 0.051 0.052 6,055,447 ### 83.6 83.6 ###
2025-Nov-11 Tue 0.047 ### 0.047 ### ### ### 0.0
2025-Nov-10 Mon 0.045 0.048 0.044 0.044 ### ### ###
2025-Nov-07 Fri 0.045 0.046 0.045 0.045 1,851,527 84,244 76.8 76.8 ###
2025-Nov-06 Thu 0.043 0.044 0.043 0.044 31,143 1,354 ### ### ###
2025-Nov-05 Wed 0.046 0.047 0.042 0.043 1,820,173 ### 15.6 15.6 ###
2025-Nov-04 Tue 0.047 0.047 0.045 0.046 31,125 ### 25.8 25.8 ###
2025-Nov-03 Mon 0.049 0.049 0.047 0.047 239,448 ### ### ### ###
2025-Oct-31 Fri 0.048 0.049 0.046 0.048 374,244 17,776 ### ### ###
2025-Oct-30 Thu 0.049 0.049 0.046 0.048 ### ### ###
2025-Oct-29 Wed 0.047 0.048 0.045 0.048 4,271,089 ### 79.8 79.8 ###
2025-Oct-28 Tue 0.045 0.047 0.044 0.047 5,489,225 249,759 95.9 95.9 ###
2025-Oct-27 Mon 0.043 0.045 ### 0.043 3,355,877 ### 71.9 71.9 ###
2025-Oct-24 Fri 0.043 0.043 ### 0.043 69.3 69.3 ###
2025-Oct-23 Thu 0.044 0.044 0.042 0.043 18.5 18.5 ###
2025-Oct-22 Wed 0.043 0.043 0.041 0.042 ### ### ###
2025-Oct-21 Tue ### ### ### ### 15,583 0 66.9 66.9 0.0
2025-Oct-20 Mon ### 0.0445 ### 0.042 93.5 93.5 ###
2025-Oct-17 Fri ### 0.041 ### 0.041 1,954,345 ### 89.5 89.5 0.0
2025-Oct-16 Thu 0.043 0.043 0.041 0.041 552,041 23,185 12.4 12.4 0.0
2025-Oct-15 Wed 0.043 0.044 0.043 0.043 342,186 14,885 61.7 61.7 ###
2025-Oct-14 Tue 0.044 0.044 0.042 0.042 ### ### ###
2025-Oct-13 Mon 0.044 0.044 0.042 0.043 24.5 24.5 ###
2025-Oct-10 Fri 0.044 0.045 0.043 0.044 249,476 10,976 63.8 63.8 ###
2025-Oct-09 Thu 0.042 0.044 0.042 0.044 88.8 88.8 ###
2025-Oct-08 Wed 0.042 0.044 0.042 0.044 868,059 37,326 ### ### ###
2025-Oct-07 Tue 0.042 0.043 0.042 0.042 68.8 68.8 ###
2025-Oct-06 Mon 0.042 0.043 0.041 0.043 301,973 12,682 81.2 81.2 ###
2025-Oct-03 Fri 0.043 0.043 0.041 0.042 16.4 16.4 ###
2025-Oct-02 Thu 0.042 0.042 0.041 0.042 154,578 ### 57.1 57.1 ###
2025-Oct-01 Wed 0.043 0.043 ### 0.042 984,341 ### 19.4 19.4 ###
2025-Sep-30 Tue 0.041 0.043 0.041 0.043 92.3 92.3 ###
2025-Sep-29 Mon 0.043 0.043 ### 0.041 1,190,627 ### ### ### 0.0
2025-Sep-26 Fri 0.043 0.044 0.042 0.043 832,945 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.044 0.045 0.043 0.044 ### ### ###
2025-Sep-24 Wed 0.044 0.045 0.043 0.045 ### ### ###
2025-Sep-23 Tue 0.043 0.044 ### 0.044 2,337,446 51,423 ### ### ###
2025-Sep-22 Mon 0.044 0.044 0.042 0.042 267,950 11,521 ### ### ###
2025-Sep-19 Fri 0.043 0.043 0.041 0.043 64.6 64.6 ###
2025-Sep-18 Thu 0.042 ### 0.042 0.043 1,918,881 ### ### ### ###
2025-Sep-17 Wed 0.042 0.042 0.041 0.041 1,165,588 48,371 ### ### 0.0
2025-Sep-16 Tue 0.044 0.044 0.041 0.041 1,206,644 51,282 ### ### 0.0
2025-Sep-15 Mon 0.044 0.044 ### 0.042 ### ### ###
2025-Sep-12 Fri 0.044 0.045 0.042 0.042 651,122 28,323 6.4 6.4 ###
2025-Sep-11 Thu 0.043 0.044 0.041 0.042 ### ### ###
2025-Sep-10 Wed 0.044 0.045 0.043 0.045 498,627 ### 85.7 85.7 ###
2025-Sep-09 Tue 0.044 0.045 0.043 0.044 ### ### ###
2025-Sep-08 Mon 0.042 0.044 0.042 0.044 89.8 89.8 ###
2025-Sep-05 Fri ### 0.042 ### 0.042 1,831,375 38,458 90.9 90.9 ###
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 26.5 26.5 0.0
2025-Sep-01 Mon ### ### ### ### 897,357 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 16.4 16.4 0.0
2025-Aug-28 Thu 0.041 0.049 ### ### 21.4 21.4 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue 0.043 0.043 ### ### 379,785 ### 5.3 5.3 0.0
2025-Aug-25 Mon ### 0.042 ### 0.042 932,746 19,587 90.3 90.3 ###
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 0.042 0.042 ### ### 7.1 7.1 0.0
2025-Aug-20 Wed 0.042 0.042 0.041 0.041 25.7 25.7 0.0
2025-Aug-19 Tue 0.043 0.043 0.041 0.043 303,388 12,742 ### ### ###
2025-Aug-18 Mon 0.042 0.043 0.042 0.043 84.5 84.5 ###
2025-Aug-15 Fri 0.042 0.042 ### 0.042 57.6 57.6 ###
2025-Aug-14 Thu 0.041 0.041 ### ### 97,580 ### ### ### 0.0
2025-Aug-13 Wed 0.041 0.042 ### 0.042 ### ### ###
2025-Aug-12 Tue 0.042 0.042 ### ### 448,556 ### 8.1 8.1 0.0
2025-Aug-11 Mon ### 0.041 ### 0.041 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 215,529 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 48,952 0 82.6 82.6 0.0
2025-Aug-06 Wed 0.042 0.042 ### ### 2.5 2.5 0.0
2025-Aug-05 Tue 0.043 0.043 0.042 0.042 200,044 ### 19.2 19.2 ###
2025-Aug-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2025-Aug-01 Fri 0.045 0.045 0.044 0.044 18.9 18.9 ###
2025-Jul-31 Thu 0.044 0.045 0.044 0.045 200,125 ### 87.9 87.9 ###
2025-Jul-30 Wed 0.045 0.045 0.044 0.044 ### ### ###
2025-Jul-29 Tue 0.047 0.047 0.044 0.046 ### ### ###
2025-Jul-28 Mon 0.045 0.049 ### 0.046 ### ### ###
2025-Jul-25 Fri 0.046 0.049 0.045 0.049 540,075 25,383 ### ### ###
2025-Jul-24 Thu 0.045 0.046 0.045 0.045 70.0 70.0 ###
2025-Jul-23 Wed 0.047 0.047 0.044 0.046 ### ### ###
2025-Jul-22 Tue 0.046 0.047 0.044 0.047 81.5 81.5 ###
2025-Jul-21 Mon 0.046 0.047 0.045 0.045 ### ### ###
2025-Jul-18 Fri 0.049 0.049 0.045 0.045 ### ### ###
2025-Jul-17 Thu 0.045 ### 0.045 0.049 662,743 ### ### ### ###
2025-Jul-16 Wed 0.049 0.051 0.049 ### ### ### 0.0
2025-Jul-15 Tue 0.047 ### 0.046 0.049 88.1 88.1 ###
2025-Jul-14 Mon 0.047 0.048 0.045 0.046 16.0 16.0 ###
2025-Jul-11 Fri 0.051 0.051 0.047 0.047 3.4 3.4 ###
2025-Jul-10 Thu 0.048 0.052 0.048 0.052 ### ### ###
2025-Jul-09 Wed 0.045 0.048 0.045 0.048 2,257,775 104,986 ### ### ###
2025-Jul-08 Tue 0.045 0.045 0.044 0.045 5,477,626 243,754 ### ### ###
2025-Jul-07 Mon 0.043 0.045 0.043 0.044 2,604,454 ### 86.6 86.6 ###
2025-Jul-04 Fri 0.041 0.043 0.041 0.043 ### ### ###
2025-Jul-03 Thu 0.044 0.044 0.043 0.043 ### ### ###
2025-Jul-02 Wed 0.041 0.044 ### 0.044 321,855 7,080 ### ### ###
2025-Jul-01 Tue 0.041 0.041 ### ### 819,884 ### ### ### 0.0
2025-Jun-30 Mon 0.041 0.041 ### ### 744,586 ### ### ### 0.0
2025-Jun-27 Fri ### 0.041 ### 0.041 361,151 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 3,614,722 0 90.5 90.5 0.0
2025-Jun-25 Wed ### ### ### ### 428,452 0 ### ### 0.0
2025-Jun-24 Tue ### 0.041 ### 0.041 358,972 7,358 81.8 81.8 0.0
2025-Jun-23 Mon ### 0.042 ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.041 ### 0.041 177,758 3,644 84.7 84.7 0.0
2025-Jun-19 Thu 0.041 0.041 ### ### 109,355 2,241 22.0 22.0 0.0
2025-Jun-18 Wed ### 0.042 ### 0.041 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 20.7 20.7 0.0
2025-Jun-16 Mon ### ### ### ### 4,756 0 ### ### 0.0
2025-Jun-13 Fri 0.042 0.042 ### 0.041 284,724 5,979 ### ### 0.0
2025-Jun-12 Thu 0.043 0.043 ### 0.042 476,444 10,243 16.0 16.0 ###
2025-Jun-11 Wed 0.044 0.044 0.042 0.043 ### ### ###
2025-Jun-10 Tue 0.044 0.044 0.042 0.044 314,288 ### ### ### ###
2025-Jun-06 Fri 0.043 0.044 0.041 0.044 ### ### ###
2025-Jun-05 Thu ### 0.043 ### 0.042 ### ### ###
2025-Jun-04 Wed ### ### ### ### 1,645,946 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 606,849 0 5.0 5.0 0.0
2025-Jun-02 Mon ### ### ### 0.0385 ### ### 0.0
2025-May-30 Fri 0.041 0.041 ### ### 947,270 ### 13.6 13.6 0.0
2025-May-29 Thu ### 0.041 ### 0.041 547,553 11,224 91.6 91.6 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 16.5 16.5 0.0
2025-May-26 Mon 0.042 0.042 ### ### ### ### 0.0
2025-May-23 Fri 0.042 0.042 0.041 0.042 259,976 10,789 ### ### ###
2025-May-22 Thu 0.043 0.044 0.042 0.042 ### ### ###
2025-May-21 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-May-20 Tue 0.044 0.044 0.042 0.043 ### ### ###
2025-May-19 Mon 0.045 0.045 0.044 0.044 ### ### ###
2025-May-16 Fri 0.044 0.045 0.044 0.044 4,047 180 ### ### ###
2025-May-15 Thu 0.044 0.046 0.044 0.045 86.4 86.4 ###
2025-May-14 Wed 0.043 0.043 0.043 0.043 659,077 28,340 68.4 68.4 ###
2025-May-13 Tue 0.043 0.044 0.042 0.042 2,155,750 ### ### ### ###
2025-May-12 Mon 0.043 0.043 0.043 0.043 226,943 9,758 70.3 70.3 ###
2025-May-09 Fri 0.044 0.044 0.043 0.044 64.1 64.1 ###
2025-May-08 Thu 0.043 0.044 0.043 0.044 852,889 ### 79.7 79.7 ###
2025-May-07 Wed 0.044 0.0445 0.042 0.044 991,156 ### ### ### ###
2025-May-06 Tue 0.047 0.047 0.045 0.045 1,902,352 ### 9.7 9.7 ###
2025-May-05 Mon 0.046 0.047 0.046 0.046 1,534,946 71,374 75.9 75.9 ###
2025-May-02 Fri 0.048 0.048 0.046 0.046 ### ### ###
2025-May-01 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-Apr-30 Wed 0.042 0.046 0.042 0.046 919,671 ### ### ### ###
2025-Apr-29 Tue 0.041 0.042 0.041 0.042 79.2 79.2 ###
2025-Apr-28 Mon ### 0.041 ### 0.041 584,321 11,978 ### ### 0.0
2025-Apr-24 Thu ### ### 0.0355 ### ### ### 0.0
2025-Apr-23 Wed ### 0.0355 ### 0.0355 83,957 ### 77.0 77.0 0.0
2025-Apr-22 Tue ### ### ### ### 46,289 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.0355 0.0355 0.0345 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 174,944 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 951,284 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 328,279 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 28.4 28.4 0.0
2025-Apr-08 Tue ### ### ### ### 73.5 73.5 0.0
2025-Apr-07 Mon ### ### ### ### 5,575,877 0 20.0 20.0 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,041,054 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 20.8 20.8 0.0
2025-Apr-01 Tue ### ### ### ### 18.4 18.4 0.0
2025-Mar-31 Mon ### ### ### ### 386,724 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 85,070 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,425,148 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 370,752 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 131,879 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 6,350 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 85.8 85.8 0.0
2025-Mar-18 Tue ### ### ### ### 136,455 0 ### ### 0.0
2025-Mar-17 Mon ### 0.041 ### ### 779,559 15,980 82.6 82.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 266,751 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 15.9 15.9 0.0
2025-Mar-11 Tue ### ### ### ### 1,364,521 0 12.3 12.3 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.043 0.043 ### ### 125,587 ### ### ### 0.0
2025-Mar-06 Thu ### 0.042 ### 0.042 478,185 10,041 ### ### ###
2025-Mar-05 Wed 0.041 0.041 ### ### 1,229,186 ### 3.9 3.9 0.0
2025-Mar-04 Tue ### 0.042 ### 0.041 88.8 88.8 0.0
2025-Mar-03 Mon 0.042 0.042 ### ### 1,308,526 27,479 ### ### 0.0
2025-Feb-28 Fri 0.044 0.045 ### 0.042 15.8 15.8 ###
2025-Feb-27 Thu 0.048 0.048 0.043 0.043 1,052,349 47,881 2.5 2.5 ###
2025-Feb-26 Wed 0.052 0.054 0.048 0.0485 2,667,253 136,029 ### ### ###
2025-Feb-25 Tue 0.049 0.051 0.049 0.051 ### ### ###
2025-Feb-24 Mon 0.049 ### 0.049 ### 85.1 85.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.051 0.051 ### ### 183,171 4,670 ### ### 0.0
2025-Feb-19 Wed 0.051 0.051 0.051 0.051 73.0 73.0 ###
2025-Feb-18 Tue 0.049 ### 0.049 ### 124,559 3,051 85.4 85.4 0.0
2025-Feb-17 Mon ### 0.052 0.049 0.049 246,726 12,459 ### ### ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 6,959 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.052 0.052 ### 0.052 12,499,159 324,978 ### ### ###
2025-Feb-12 Wed ### 0.052 ### 0.052 3,318,981 ### ### ### ###
2025-Feb-11 Tue 0.048 0.051 0.046 ### 90.5 90.5 0.0
2025-Feb-10 Mon 0.046 ### 0.046 ### 95.7 95.7 0.0
2025-Feb-07 Fri 0.046 0.047 0.046 0.046 196,259 9,126 ### ### ###
2025-Feb-06 Thu 0.049 0.049 0.047 0.048 615,021 29,521 ### ### ###
2025-Feb-05 Wed 0.052 0.054 0.048 0.048 4.5 4.5 ###
2025-Feb-04 Tue 0.043 0.052 0.043 0.052 57,123,026 2,713,343 ### ### ###
2025-Feb-03 Mon ### 0.043 ### 0.043 2,262,521 48,644 ### ### ###
2025-Jan-31 Fri ### 0.041 ### ### ### ### 0.0
2025-Jan-30 Thu 0.044 0.044 ### ### 3.4 3.4 0.0
2025-Jan-29 Wed ### 0.045 ### 0.044 96.9 96.9 ###
2025-Jan-28 Tue ### 0.042 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 12.7 12.7 0.0
2025-Jan-23 Thu ### ### ### ### 375,870 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 90,357 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 84.6 84.6 0.0
2025-Jan-16 Thu ### ### ### ### 137,647 0 87.8 87.8 0.0
2025-Jan-15 Wed ### ### ### ### 850,725 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 13.7 13.7 0.0
2025-Jan-13 Mon ### ### ### ### 519,977 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 214,444 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 14,083 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 166,028 0 88.8 88.8 0.0
2024-Dec-16 Mon ### ### ### ### 5,448 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 632,171 0 89.7 89.7 0.0
2024-Dec-12 Thu ### ### ### ### 15.3 15.3 0.0
2024-Dec-11 Wed ### ### ### ### 1.9 1.9 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 354,359 0 20.8 20.8 0.0
2024-Dec-06 Fri 0.042 0.042 0.042 0.042 163,855 6,881 ### ### ###
2024-Dec-05 Thu 0.042 0.042 0.042 0.042 1,472,320 ### 67.3 67.3 ###
2024-Dec-04 Wed ### 0.043 ### 0.042 8,311,475 ### ### ### ###
2024-Dec-03 Tue ### 0.042 ### 0.041 914,340 ### 92.5 92.5 0.0
2024-Dec-02 Mon ### ### ### ### 1,871,243 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,639,674 0 99.5 99.5 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 998,542 0 ### ### 0.0
2024-Nov-26 Tue 0.029 ### 0.029 ### 96.3 96.3 0.0
2024-Nov-25 Mon 0.029 0.029 0.029 0.029 23,074 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 4.8 4.8 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 94.6 94.6 0.0
2024-Nov-15 Fri 0.027 ### 0.027 ### 16,832,347 ### ### ### 0.0
2024-Nov-14 Thu 0.027 0.028 0.025 0.027 71.9 71.9 ###
2024-Nov-13 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-12 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Nov-11 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 1,783,750 49,945 ### ### ###
2024-Nov-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-06 Wed 0.028 0.028 0.028 0.028 142,150 3,980 ### ### ###
2024-Nov-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-04 Mon 0.028 0.029 0.028 0.029 367,241 ### ### ### 0.0
2024-Nov-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-31 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Oct-30 Wed 0.024 0.026 0.024 0.026 3,745,622 93,640 ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 166,255 ### ### ### ###
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-25 Fri 0.023 0.024 0.022 0.024 ### ### ###
2024-Oct-24 Thu 0.023 0.025 0.023 0.025 357,188 8,572 ### ### ###
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 70.4 70.4 ###
2024-Oct-22 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2024-Oct-21 Mon 0.023 0.023 0.023 0.023 200,120 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Oct-17 Thu 0.022 0.023 0.022 0.023 90.1 90.1 ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2024-Oct-15 Tue 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Oct-14 Mon 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 1,179,150 27,120 ### ### ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2024-Oct-09 Wed 0.0245 0.025 0.0245 0.025 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.023 0.025 845,724 ### ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2024-Oct-03 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-02 Wed 0.026 0.026 0.025 0.026 237,420 6,054 ### ### ###
2024-Oct-01 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Sep-30 Mon 0.025 ### 0.025 0.026 88.7 88.7 ###
2024-Sep-27 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Sep-26 Thu 0.027 0.027 0.025 0.026 212,859 ### 9.5 9.5 ###
2024-Sep-25 Wed 0.027 0.027 0.026 0.026 12.3 12.3 ###
2024-Sep-24 Tue 0.026 0.026 0.026 0.026 196,229 ### ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Sep-20 Fri 0.027 0.027 0.027 0.027 70.0 70.0 ###
2024-Sep-19 Thu 0.026 0.027 0.026 0.027 123,240 ### ### ### ###
2024-Sep-18 Wed 0.026 0.026 0.025 0.025 10.1 10.1 ###
2024-Sep-17 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2024-Sep-16 Mon 0.027 0.027 0.027 0.027 498,082 13,448 72.9 72.9 ###
2024-Sep-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 747,655 ### ### ### ###
2024-Sep-10 Tue 0.027 0.028 0.027 0.028 91.7 91.7 ###
2024-Sep-09 Mon 0.027 0.028 0.026 0.027 1,692,024 45,684 64.1 64.1 ###
2024-Sep-06 Fri 0.024 0.027 0.023 0.027 1,908,249 ### ### ### ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Sep-04 Wed 0.024 0.025 0.023 0.025 279,920 ### 92.6 92.6 ###
2024-Sep-03 Tue 0.024 0.025 0.023 0.023 12.1 12.1 ###
2024-Sep-02 Mon 0.025 0.025 0.025 0.025 67.8 67.8 ###
2024-Aug-30 Fri 0.024 0.026 0.024 0.026 125,058 3,126 ### ### ###
2024-Aug-29 Thu 0.026 0.026 0.021 0.0255 22.8 22.8 ###
2024-Aug-28 Wed 0.0255 0.0255 0.0255 0.0255 70,689 ### ### ### ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.026 0.026 0.025 0.025 711,740 18,149 ### ### ###
2024-Aug-23 Fri 0.026 0.026 0.026 0.026 65.9 65.9 ###
2024-Aug-22 Thu 0.026 0.026 0.025 0.025 13.0 13.0 ###
2024-Aug-21 Wed 0.026 0.026 0.026 0.026 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.027 0.025 0.027 96.0 96.0 ###
2024-Aug-19 Mon 0.026 0.026 0.026 0.026 276,923 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2024-Aug-15 Thu 0.024 0.026 0.024 0.026 97.1 97.1 ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-13 Tue 0.022 0.024 0.022 0.024 97.5 97.5 ###
2024-Aug-12 Mon 0.022 0.022 0.022 0.022 71.3 71.3 ###
2024-Aug-09 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Aug-08 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2024-Aug-07 Wed 0.022 0.022 0.022 0.022 60.4 60.4 ###
2024-Aug-06 Tue 0.022 0.023 0.022 0.023 88.2 88.2 ###
2024-Aug-05 Mon 0.023 0.023 0.021 0.021 437,378 9,622 ### ### ###
2024-Aug-02 Fri 0.023 0.023 0.022 0.022 10.9 10.9 ###
2024-Aug-01 Thu 0.023 0.023 0.022 0.022 78,571 ### 9.8 9.8 ###
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 56.4 56.4 ###
2024-Jul-30 Tue 0.022 0.023 0.021 0.023 ### ### ###
2024-Jul-29 Mon 0.023 0.023 0.023 0.023 224,883 5,172 68.5 68.5 ###
2024-Jul-26 Fri 0.023 0.023 0.023 0.023 68.5 68.5 ###
2024-Jul-25 Thu ### 0.023 ### 0.023 99.0 99.0 ###
2024-Jul-24 Wed ### ### ### ### 290,748 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 19.0 19.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 16,127 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 120,171 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 1,708,648 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 285,156 0 93.3 93.3 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 450,583 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 77,659 0 ### ### 0.0
2024-Jul-01 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.021 ### 0.021 ### ### ###
2024-Jun-27 Thu ### ### ### ### 2,419,341 0 ### ### 0.0
2024-Jun-26 Wed ### 0.0185 ### 0.0185 84.6 84.6 ###
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 449,380 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 97.7 97.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 3,376,545 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 2,010,077 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.021 ### ### 1,230,426 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 2,094,370 0 13.9 13.9 0.0
2024-May-30 Thu 0.021 0.021 0.021 0.021 0 ###
2024-May-29 Wed 0.021 0.021 0.021 0.021 0 ###
2024-May-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### 0.022 ### 0.022 1,097,983 12,077 96.9 96.9 ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.021 ### 0.021 93.1 93.1 ###
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 57,054 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 593,350 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 450,347 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 696,579 0 ### ### 0.0
2024-May-01 Wed ### 0.022 ### ### 8,024,123 ### 9.9 9.9 0.0
2024-Apr-30 Tue ### ### ### ### 80,587 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,964,486 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 8,771,846 0 ### ### 0.0
2024-Apr-24 Wed 0.021 0.021 0.021 0.021 70.8 70.8 ###
2024-Apr-23 Tue 0.021 0.021 ### ### 1,497,459 15,723 9.7 9.7 0.0
2024-Apr-22 Mon 0.021 0.021 0.021 0.021 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.021 0.023 0.021 0.023 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.022 0.022 837,056 ### 15.8 15.8 ###
2024-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 66,183 1,588 66.4 66.4 ###
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-04 Thu 0.023 0.023 0.021 0.023 2,333,259 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 14,925 343 ### ### ###
2024-Apr-02 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-28 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-27 Wed 0.023 0.023 0.023 0.023 126,829 ### ### ### ###
2024-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-25 Mon 0.024 0.024 0.023 0.023 429,622 ### ### ### ###
2024-Mar-22 Fri ### 0.024 ### 0.024 ### ### ###
2024-Mar-21 Thu 0.025 0.025 ### 0.024 9.7 9.7 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Mar-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.024 0.025 1,142,729 ### ### ### ###
2024-Mar-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-14 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2024-Mar-13 Wed 0.027 0.027 0.026 0.027 249,156 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.027 0.028 ### ### 19.4 19.4 0.0
2024-Mar-07 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-06 Wed 0.026 0.028 0.026 0.028 95.0 95.0 ###
2024-Mar-05 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-04 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2024-Mar-01 Fri 0.026 0.026 0.026 0.026 63.7 63.7 ###
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-28 Wed 0.026 0.026 0.025 0.026 272,326 6,944 ### ### ###
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 58,952 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Feb-23 Fri 0.026 0.027 0.025 0.027 ### ### ###
2024-Feb-22 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2024-Feb-20 Tue 0.026 0.026 0.026 0.026 362,928 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 69.6 69.6 ###
2024-Feb-16 Fri 0.026 0.026 0.025 0.025 9.4 9.4 ###
2024-Feb-15 Thu 0.025 0.028 0.025 0.025 2,013,155 53,348 ### ### ###
2024-Feb-14 Wed 0.026 0.026 0.025 0.026 64.9 64.9 ###
2024-Feb-13 Tue 0.026 0.026 0.026 0.026 59,153 ### ### ### ###
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-08 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-07 Wed 0.026 0.027 0.026 0.026 2,990,843 79,257 64.4 64.4 ###
2024-Feb-06 Tue 0.0255 0.0255 0.025 0.025 20.5 20.5 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.027 0.027 0.027 0.027 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 462,371 12,021 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.025 0.027 1,091,281 28,373 ### ### ###
2024-Jan-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-25 Thu 0.027 0.028 0.027 0.028 480,559 ### 90.3 90.3 ###
2024-Jan-24 Wed 0.027 0.027 0.027 0.027 68.7 68.7 ###
2024-Jan-23 Tue 0.026 0.027 0.026 0.027 1,031,158 27,325 92.2 92.2 ###
2024-Jan-22 Mon 0.026 0.026 0.026 0.026 197,123 5,125 73.0 73.0 ###
2024-Jan-19 Fri 0.026 0.027 0.026 0.027 91.3 91.3 ###
2024-Jan-18 Thu 0.026 0.027 0.026 0.027 541,923 ### 92.9 92.9 ###
2024-Jan-17 Wed 0.026 0.027 0.026 0.027 826,327 ### ### ### ###
2024-Jan-16 Tue 0.025 0.027 0.025 0.027 96.7 96.7 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-11 Thu 0.025 0.025 0.025 0.025 70.3 70.3 ###
2024-Jan-10 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-05 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2024-Jan-04 Thu 0.025 0.026 0.025 0.026 148,972 ### 91.6 91.6 ###
2024-Jan-03 Wed 0.025 0.025 0.025 0.025 372,157 ### ### ### ###
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-28 Thu 0.025 0.026 0.024 0.026 89.4 89.4 ###
2023-Dec-27 Wed 0.024 0.025 0.024 0.025 89.3 89.3 ###
2023-Dec-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-20 Wed 0.025 0.025 0.023 0.024 ### ### ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Dec-15 Fri 0.027 0.027 0.025 0.026 7,306,524 ### 11.6 11.6 ###
2023-Dec-14 Thu 0.0275 0.028 0.0275 0.028 88,251 2,448 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-12 Tue 0.028 0.028 0.027 0.027 16.4 16.4 ###
2023-Dec-11 Mon 0.029 0.029 0.028 0.028 284,320 ### 17.2 17.2 ###
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 62.8 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon 0.029 ### 0.029 ### 1,614,258 ### 88.6 88.6 0.0
2023-Dec-01 Fri 0.029 0.029 0.027 0.029 930,284 26,047 ### ### 0.0
2023-Nov-30 Thu 0.027 0.029 0.027 0.029 1,389,586 ### 95.8 95.8 0.0
2023-Nov-29 Wed 0.027 0.027 0.026 0.027 ### ### ###
2023-Nov-28 Tue 0.026 0.027 0.026 0.027 783,079 20,751 ### ### ###
2023-Nov-27 Mon 0.027 0.027 0.026 0.027 592,740 ### ### ### ###
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-22 Wed 0.027 0.027 0.027 0.027 72.7 72.7 ###
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-15 Wed 0.028 0.028 0.026 0.027 ### ### ###
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 379,921 ### ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.027 0.028 77.6 77.6 ###
2023-Nov-10 Fri 0.027 0.028 0.027 0.028 235,927 6,487 89.4 89.4 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 620,780 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.028 0.028 0.026 0.027 2,028,259 ### 13.2 13.2 ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 31,957 ### ### ### ###
2023-Oct-27 Fri ### 0.0275 ### 0.0275 ### ### ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 579,577 ### ### ### ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 61,940 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.027 0.028 0.026 0.026 13.5 13.5 ###
2023-Oct-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-18 Wed 0.027 0.027 0.027 0.027 296,628 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.027 0.027 0.026 0.026 235,985 6,253 13.0 13.0 ###
2023-Oct-16 Mon 0.029 0.029 0.028 0.028 122,727 ### ### ### ###
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 451,082 12,179 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 25,184 679 62.7 62.7 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 08:48:28 thru 2026-02-25 08:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000