Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 11:22:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for RXL .. Monday 6th October 2025

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-05 Wed ### 0.42 ### 0.41 89.2 89.2 ###
2025-Nov-04 Tue 0.425 0.43 ### ### 977,647 ### 23.6 23.6 0.0
2025-Nov-03 Mon 0.45 0.455 ### ### 2,283,489 ### 6.3 6.3 0.0
2025-Oct-31 Fri 0.44 0.45 0.4375 0.445 71.6 71.6 ###
2025-Oct-30 Thu 0.425 0.4375 ### 0.43 ### ### ###
2025-Oct-29 Wed 0.41 0.445 0.41 0.44 ### ### ###
2025-Oct-28 Tue 0.445 0.45 ### 0.41 12.1 12.1 ###
2025-Oct-27 Mon ### 0.47 0.445 0.455 1,313,340 600,853 28.6 28.6 0.0
2025-Oct-24 Fri 0.475 0.48 0.46 0.47 1,988,255 934,479 31.2 31.2 ###
2025-Oct-23 Thu 0.47 ### 0.47 0.47 2,052,883 482,427 ### ### ###
2025-Oct-22 Wed 0.485 0.485 0.445 0.48 39.7 39.7 0.0
2025-Oct-21 Tue 0.55 0.55 0.51 0.51 7.2 7.2 ###
2025-Oct-20 Mon 0.555 0.555 ### 0.51 2,823,549 ### 7.2 7.2 ###
2025-Oct-17 Fri 0.585 ### 0.55 0.55 16.9 16.9 ###
2025-Oct-16 Thu 0.57 0.585 ### 0.58 2,158,628 ### ### ### ###
2025-Oct-15 Wed 0.55 0.58 0.55 0.57 1,343,382 ### 83.5 83.5 ###
2025-Oct-14 Tue 0.56 0.58 0.55 0.56 1,767,454 ### ### ### ###
2025-Oct-13 Mon 0.54 0.56 0.53 0.55 80.3 80.3 ###
2025-Oct-10 Fri 0.53 0.555 0.51 0.53 63.8 63.8 0.0
2025-Oct-09 Thu 0.56 0.57 0.54 0.56 ### ### ###
2025-Oct-08 Wed 0.545 0.56 0.52 0.56 3,383,685 1,827,189 ### ### ###
2025-Oct-07 Tue 0.55 0.555 0.54 0.545 3,099,945 ### ### ### 0.0
2025-Oct-06 Mon 0.53 0.55 0.52 0.55 86.0 86.0 ###
2025-Oct-03 Fri 0.53 0.54 0.52 0.53 1,326,329 702,954 58.2 58.2 0.0
2025-Oct-02 Thu 0.48 0.53 0.4775 0.53 95.4 95.4 0.0
2025-Oct-01 Wed 0.48 0.48 ### ### 16.5 16.5 0.0
2025-Sep-30 Tue 0.49 0.49 0.47 0.48 21.6 21.6 0.0
2025-Sep-29 Mon 0.485 0.49 0.475 0.49 1,852,373 ### ### ### ###
2025-Sep-26 Fri 0.46 0.475 0.455 0.475 84.6 84.6 ###
2025-Sep-25 Thu ### 0.475 0.45 0.455 3,099,072 1,433,320 ### ### 0.0
2025-Sep-24 Wed 0.47 0.48 0.445 0.46 3,175,549 ### ### ### 0.0
2025-Sep-23 Tue 0.45 ### 0.43 0.46 4,578,583 ### ### ### 0.0
2025-Sep-22 Mon 0.44 ### 0.4375 0.46 ### ### 0.0
2025-Sep-19 Fri ### 0.44 0.4 0.44 ### ### ###
2025-Sep-18 Thu 0.41 0.42 ### ### 1,499,984 ### ### ### 0.0
2025-Sep-17 Wed ### 0.4225 ### 0.41 2,102,927 444,243 ### ### ###
2025-Sep-16 Tue 0.425 ### 0.41 0.41 13.2 13.2 ###
2025-Sep-15 Mon 0.43 ### 0.41 0.42 752,328 154,227 ### ### ###
2025-Sep-12 Fri 0.425 ### 0.42 ### 677,276 142,227 79.9 79.9 0.0
2025-Sep-11 Thu ### ### 0.42 0.425 20.5 20.5 ###
2025-Sep-10 Wed ### ### 0.41 0.42 684,476 ### ### ### ###
2025-Sep-09 Tue 0.42 0.44 0.4075 0.44 2,652,652 ### ### ### ###
2025-Sep-08 Mon 0.42 0.43 ### 0.42 66.2 66.2 ###
2025-Sep-05 Fri ### 0.42 ### 0.42 93.1 93.1 ###
2025-Sep-04 Thu 0.41 0.41 ### ### 2,266,585 464,649 13.2 13.2 0.0
2025-Sep-03 Wed 0.42 0.425 0.4 0.4 2,736,725 ### 11.2 11.2 0.0
2025-Sep-02 Tue ### 0.4175 ### 0.41 2,349,846 ### ### ### ###
2025-Sep-01 Mon ### ### ### ### 4,691,826 0 97.0 97.0 0.0
2025-Aug-29 Fri ### ### ### 0.355 ### ### 0.0
2025-Aug-28 Thu ### ### 0.345 0.355 1,234,340 212,923 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 783,148 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 473,755 0 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.3675 ### ### 1,987,242 365,155 ### ### 0.0
2025-Aug-22 Fri 0.345 ### 0.3325 ### ### ### 0.0
2025-Aug-21 Thu ### 0.345 ### 0.345 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 1,304,776 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 999,840 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 80.1 80.1 0.0
2025-Aug-12 Tue ### ### ### ### 386,055 0 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.3025 ### ### 852,659 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 11.7 11.7 0.0
2025-Aug-07 Thu ### 0.3225 ### ### 1,152,888 ### ### ### 0.0
2025-Aug-06 Wed 0.285 ### 0.285 ### 96.7 96.7 0.0
2025-Aug-05 Tue 0.285 0.29 0.275 0.28 1,648,126 ### 21.9 21.9 ###
2025-Aug-04 Mon 0.285 0.2875 0.275 0.28 19.7 19.7 ###
2025-Aug-01 Fri 0.2975 ### 0.27 0.27 2.6 2.6 ###
2025-Jul-31 Thu ### 0.3025 0.29 0.29 3,643,847 1,079,489 18.2 18.2 ###
2025-Jul-30 Wed ### ### ### ### 506,643 0 ### ### 0.0
2025-Jul-29 Tue ### ### 0.29 ### ### ### 0.0
2025-Jul-28 Mon ### 0.325 ### ### 3,024,671 ### ### ### 0.0
2025-Jul-25 Fri 0.325 0.325 ### ### 666,088 ### ### ### 0.0
2025-Jul-24 Thu ### 0.325 ### ### 1,070,684 173,986 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.3375 ### ### 8.4 8.4 0.0
2025-Jul-22 Tue ### ### ### ### 4,451,673 0 94.4 94.4 0.0
2025-Jul-21 Mon ### ### ### ### 25.0 25.0 0.0
2025-Jul-18 Fri ### ### ### ### 1,210,154 0 ### ### 0.0
2025-Jul-17 Thu ### ### 0.285 ### ### ### 0.0
2025-Jul-16 Wed ### ### 0.2975 ### 2,135,750 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 2,108,182 0 85.4 85.4 0.0
2025-Jul-11 Fri ### ### ### ### 599,686 0 ### ### 0.0
2025-Jul-10 Thu ### 0.3025 ### ### 531,444 80,380 ### ### 0.0
2025-Jul-09 Wed ### ### 0.275 0.29 9.2 9.2 ###
2025-Jul-08 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-Jul-07 Mon 0.29 ### 0.29 0.29 1,087,649 ### ### ### ###
2025-Jul-04 Fri ### ### 0.29 ### 928,658 134,655 ### ### 0.0
2025-Jul-03 Thu 0.285 ### 0.28 ### 89.8 89.8 0.0
2025-Jul-02 Wed 0.285 0.285 0.27 0.275 1,342,225 ### 11.8 11.8 ###
2025-Jul-01 Tue 0.29 ### 0.285 0.285 2,249,172 ### 18.4 18.4 ###
2025-Jun-30 Mon 0.285 ### 0.275 0.29 1,244,453 ### 79.8 79.8 ###
2025-Jun-27 Fri 0.285 ### 0.285 0.29 2,745,552 391,241 ### ### ###
2025-Jun-26 Thu 0.275 ### 0.2725 0.285 85.8 85.8 ###
2025-Jun-25 Wed 0.28 0.285 0.2725 0.275 3,367,887 ### 23.3 23.3 ###
2025-Jun-24 Tue 0.28 0.285 0.275 0.275 ### ### ###
2025-Jun-23 Mon ### ### 0.27 0.275 ### ### ###
2025-Jun-20 Fri ### ### 0.285 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.29 ### 0.275 ### 4,383,228 ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.29 0.29 23.7 23.7 ###
2025-Jun-17 Tue ### ### 0.29 ### 1,229,087 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.29 ### 1,455,926 ### ### ### 0.0
2025-Jun-13 Fri ### ### 0.29 ### 1,546,777 224,282 74.9 74.9 0.0
2025-Jun-12 Thu 0.285 ### 0.28 0.29 1,901,525 ### ### ### ###
2025-Jun-11 Wed 0.28 0.285 0.275 0.285 480,979 134,674 81.8 81.8 ###
2025-Jun-10 Tue ### ### 0.275 0.28 3,011,489 414,079 ### ### ###
2025-Jun-06 Fri ### ### 0.285 ### 1,075,178 ### ### ### 0.0
2025-Jun-05 Thu 0.29 0.3075 0.285 ### 3,272,841 969,579 86.3 86.3 0.0
2025-Jun-04 Wed ### ### 0.28 0.29 1,791,020 250,742 20.1 20.1 ###
2025-Jun-03 Tue ### ### ### ### 14.9 14.9 0.0
2025-Jun-02 Mon ### ### 0.29 ### ### ### 0.0
2025-May-30 Fri ### ### 0.29 ### 1,154,276 167,370 ### ### 0.0
2025-May-29 Thu 0.29 ### 0.275 ### 1,505,224 ### 81.6 81.6 0.0
2025-May-28 Wed ### ### 0.29 0.29 14.3 14.3 ###
2025-May-27 Tue ### ### ### ### 13.4 13.4 0.0
2025-May-26 Mon ### ### ### ### 7.4 7.4 0.0
2025-May-23 Fri ### ### ### ### 1,877,940 0 ### ### 0.0
2025-May-22 Thu 0.29 ### 0.29 ### 2,210,074 ### ### ### 0.0
2025-May-21 Wed 0.285 ### 0.285 ### 1,578,087 224,877 ### ### 0.0
2025-May-20 Tue 0.29 0.29 0.275 0.275 1,689,484 477,279 7.4 7.4 ###
2025-May-19 Mon 0.29 ### 0.28 0.28 ### ### ###
2025-May-16 Fri 0.29 ### 0.285 ### 2,002,655 285,378 ### ### 0.0
2025-May-15 Thu 0.29 0.29 0.275 0.28 427,649 ### 16.8 16.8 ###
2025-May-14 Wed 0.285 ### 0.28 0.285 1,889,354 ### 68.4 68.4 ###
2025-May-13 Tue 0.285 0.29 0.27 0.28 25.3 25.3 ###
2025-May-12 Mon ### ### 0.29 ### 5,690,372 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### 0.355 ### 0.345 74.1 74.1 0.0
2025-May-07 Wed ### ### ### ### 94.7 94.7 0.0
2025-May-06 Tue ### ### ### ### 5,999,175 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 8.4 8.4 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### 0.355 ### 400,045 ### 18.1 18.1 0.0
2025-Apr-29 Tue 0.345 ### 0.345 ### 681,079 117,486 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.375 ### ### ### 1,585,087 0 ### ### 0.0
2025-Apr-23 Wed ### ### 0.355 ### ### ### 0.0
2025-Apr-22 Tue 0.4 0.4 ### ### 22.9 22.9 0.0
2025-Apr-17 Thu 0.41 ### ### ### 4.6 4.6 0.0
2025-Apr-16 Wed ### 0.425 0.3925 0.42 ### ### ###
2025-Apr-15 Tue 0.4 0.4 0.385 ### ### ### 0.0
2025-Apr-14 Mon ### 0.425 0.4 ### 2,125,758 876,875 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.4 ### ### 94.0 94.0 0.0
2025-Apr-10 Thu 0.355 0.355 ### ### 1,202,343 ### 32.1 32.1 0.0
2025-Apr-09 Wed ### ### 0.325 0.325 19.9 19.9 ###
2025-Apr-08 Tue 0.345 ### ### ### 58.9 58.9 0.0
2025-Apr-07 Mon ### 0.345 ### 0.345 3,025,189 521,845 78.0 78.0 0.0
2025-Apr-04 Fri 0.385 0.385 ### ### 1,150,559 221,482 10.6 10.6 0.0
2025-Apr-03 Thu 0.4 0.4 ### 0.375 8.6 8.6 ###
2025-Apr-02 Wed 0.375 0.4 0.375 ### 3,588,483 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### 0.375 ### ### ###
2025-Mar-31 Mon 0.345 ### ### ### 32.8 32.8 0.0
2025-Mar-28 Fri ### ### 0.325 ### 914,354 148,582 ### ### 0.0
2025-Mar-27 Thu 0.325 ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 0.325 79.5 79.5 ###
2025-Mar-25 Tue ### 0.325 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 451,874 0 6.1 6.1 0.0
2025-Mar-21 Fri ### ### ### ### 740,553 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### 0.325 1,193,547 0 11.6 11.6 ###
2025-Mar-19 Wed ### 0.345 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 13.5 13.5 0.0
2025-Mar-17 Mon ### 0.345 0.325 ### 5,726,141 1,918,257 75.4 75.4 0.0
2025-Mar-14 Fri ### 0.355 0.3175 ### 3,129,380 1,052,254 ### ### 0.0
2025-Mar-13 Thu 0.285 ### 0.285 ### 97.7 97.7 0.0
2025-Mar-12 Wed 0.27 0.28 ### 0.28 586,227 82,071 88.8 88.8 ###
2025-Mar-11 Tue 0.28 0.28 0.26 ### ### ### 0.0
2025-Mar-10 Mon 0.26 0.28 0.26 0.28 1,263,945 ### 95.2 95.2 ###
2025-Mar-07 Fri 0.255 0.255 0.25 0.25 24.2 24.2 0.0
2025-Mar-06 Thu 0.25 0.26 0.2475 0.255 1,382,324 ### 81.9 81.9 0.0
2025-Mar-05 Wed 0.24 0.255 ### 0.245 ### ### 0.0
2025-Mar-04 Tue 0.255 0.255 0.2325 0.24 8.2 8.2 0.0
2025-Mar-03 Mon ### 0.245 0.2325 0.245 1,419,948 ### 92.2 92.2 0.0
2025-Feb-28 Fri 0.25 0.25 ### 0.24 19.0 19.0 0.0
2025-Feb-27 Thu 0.23 0.255 0.23 0.24 604,582 ### 90.1 90.1 0.0
2025-Feb-26 Wed 0.255 0.255 0.23 0.23 618,820 ### ### ### ###
2025-Feb-25 Tue 0.25 0.255 0.245 0.245 24.5 24.5 0.0
2025-Feb-24 Mon 0.26 0.26 0.245 0.25 1,679,653 ### ### ### 0.0
2025-Feb-21 Fri 0.275 0.275 0.26 ### 281,272 75,240 ### ### 0.0
2025-Feb-20 Thu 0.28 0.29 0.255 0.28 70.8 70.8 ###
2025-Feb-19 Wed 0.245 0.285 0.245 0.28 ### ### ###
2025-Feb-18 Tue 0.25 0.25 0.245 0.245 1,548,855 383,341 ### ### 0.0
2025-Feb-17 Mon 0.23 0.255 0.22 0.245 3,785,270 ### 94.8 94.8 0.0
2025-Feb-14 Fri 0.23 0.23 0.22 0.225 981,477 ### ### ### ###
2025-Feb-13 Thu 0.225 0.23 0.2225 0.225 233,970 ### ### ### ###
2025-Feb-12 Wed ### ### 0.225 0.225 10.9 10.9 ###
2025-Feb-11 Tue 0.23 0.245 0.23 ### 2,072,725 492,272 84.3 84.3 0.0
2025-Feb-10 Mon 0.225 0.23 0.225 0.225 ### ### ###
2025-Feb-07 Fri 0.23 0.2375 ### 0.225 ### ### ###
2025-Feb-06 Thu 0.225 0.23 0.2225 0.23 83.4 83.4 ###
2025-Feb-05 Wed ### 0.225 0.21 0.225 90.2 90.2 ###
2025-Feb-04 Tue 0.21 ### 0.2075 ### 85.0 85.0 0.0
2025-Feb-03 Mon ### ### ### 0.21 1,444,449 0 26.2 26.2 ###
2025-Jan-31 Fri ### ### 0.21 ### 184,924 ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.21 0.21 ### 0.21 656,027 68,882 69.3 69.3 ###
2025-Jan-29 Wed ### ### 0.21 0.21 1,348,158 141,556 2.1 2.1 ###
2025-Jan-28 Tue ### ### 0.225 0.23 24.4 24.4 ###
2025-Jan-24 Fri 0.225 ### 0.22 0.23 85.0 85.0 ###
2025-Jan-23 Thu 0.225 ### 0.22 0.22 20.7 20.7 0.0
2025-Jan-22 Wed 0.225 0.225 ### 0.225 67.9 67.9 ###
2025-Jan-21 Tue ### 0.23 ### 0.225 ### ### ###
2025-Jan-20 Mon ### 0.22 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.225 0.225 ### ### 1,619,626 ### 8.0 8.0 0.0
2025-Jan-16 Thu 0.23 ### 0.225 0.225 ### ### ###
2025-Jan-15 Wed ### ### 0.225 0.23 17.8 17.8 ###
2025-Jan-14 Tue 0.23 ### 0.2275 0.23 329,077 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.24 0.245 0.225 0.225 7.0 7.0 ###
2025-Jan-10 Fri 0.24 0.245 ### ### ### ### 0.0
2025-Jan-09 Thu 0.22 0.24 ### 0.24 97.4 97.4 0.0
2025-Jan-08 Wed ### 0.225 ### ### ### ### 0.0
2025-Jan-07 Tue 0.22 0.22 0.21 ### 419,747 90,245 ### ### 0.0
2025-Jan-06 Mon ### 0.225 ### 0.22 1,738,053 ### ### ### 0.0
2025-Jan-03 Fri ### 0.2025 ### 0.2 959,326 ### ### ### 0.0
2025-Jan-02 Thu 0.2 0.2 ### ### 14.1 14.1 0.0
2024-Dec-31 Tue 0.2 0.2025 0.2 0.2 54,484 ### ### ### 0.0
2024-Dec-30 Mon ### 0.2075 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.2 589,129 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 70,640 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 645,729 0 ### ### 0.0
2024-Dec-20 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 801,540 0 ### ### 0.0
2024-Dec-18 Wed ### 0.1825 ### ### 883,241 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Dec-13 Fri ### 0.2 ### 0.2 360,878 36,087 ### ### 0.0
2024-Dec-12 Thu ### ### 0.185 ### 790,185 ### ### ### 0.0
2024-Dec-11 Wed 0.185 0.1925 0.185 ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.185 0.185 881,143 ### ### ### ###
2024-Dec-09 Mon ### ### 0.175 ### 2,662,323 232,953 ### ### 0.0
2024-Dec-06 Fri ### ### 0.175 ### 691,577 ### 93.4 93.4 0.0
2024-Dec-05 Thu ### 0.185 ### 0.185 985,979 ### ### ### ###
2024-Dec-04 Wed ### ### ### ### 92.1 92.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Nov-29 Fri ### 0.155 ### 0.155 ### ### ###
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.155 ### 0.1525 0.155 ### ### ###
2024-Nov-26 Tue ### 0.155 ### 0.155 ### ### ###
2024-Nov-25 Mon ### ### ### 0.155 ### ### ###
2024-Nov-22 Fri ### ### ### 0.155 868,276 0 13.7 13.7 ###
2024-Nov-21 Thu ### 0.1625 ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.1625 ### ### 1,240,359 100,779 ### ### 0.0
2024-Nov-19 Tue ### ### 0.155 ### 195,051 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 96.9 96.9 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.1575 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.145 0.155 1,079,171 ### 14.6 14.6 ###
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 296,152 0 ### ### 0.0
2024-Nov-04 Mon 0.175 0.175 ### ### 995,483 ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 966,389 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed 0.185 ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.185 ### ### ### 18.8 18.8 0.0
2024-Oct-28 Mon ### ### ### ### 2,201,071 0 ### ### 0.0
2024-Oct-25 Fri ### 0.2 ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.2 0.185 ### 659,472 126,948 ### ### 0.0
2024-Oct-23 Wed ### 0.2 ### 0.2 99.2 99.2 0.0
2024-Oct-22 Tue ### 0.21 ### ### 4,609,072 483,952 72.9 72.9 0.0
2024-Oct-21 Mon 0.155 ### 0.155 0.175 3,913,746 ### ### ### 0.0
2024-Oct-18 Fri ### ### 0.1375 ### 5,877,242 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.1325 ### 406,871 26,955 72.3 72.3 0.0
2024-Oct-15 Tue 0.1325 ### 0.1325 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 1,239,279 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.125 ### ### ### ### 0.0
2024-Oct-08 Tue 0.125 0.125 0.1175 ### 1,456,874 176,645 11.4 11.4 0.0
2024-Oct-07 Mon ### ### ### ### 230,785 0 3.3 3.3 0.0
2024-Oct-04 Fri ### 0.1325 0.125 0.125 ### ### 0.0
2024-Oct-03 Thu 0.125 0.125 ### 0.125 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.1275 0.1275 ### ### ###
2024-Oct-01 Tue ### ### ### ### 672,284 0 11.8 11.8 0.0
2024-Sep-30 Mon ### ### ### ### 126,345 0 12.2 12.2 0.0
2024-Sep-27 Fri ### ### ### ### 86.7 86.7 0.0
2024-Sep-26 Thu ### ### ### ### 295,879 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 12.3 12.3 0.0
2024-Sep-24 Tue ### ### ### ### 43,582 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.1375 ### ### 319,041 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.1375 ### 0.1375 ### 11,285 775 77.1 77.1 0.0
2024-Sep-18 Wed 0.1375 0.1375 ### ### 771,657 53,051 ### ### 0.0
2024-Sep-17 Tue ### 0.145 ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.145 ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.125 ### 0.125 ### 97.5 97.5 0.0
2024-Sep-11 Wed ### ### 0.1175 0.125 4,578,388 268,980 3.9 3.9 0.0
2024-Sep-10 Tue ### ### ### ### 13.9 13.9 0.0
2024-Sep-09 Mon ### ### ### ### 322,175 0 89.0 89.0 0.0
2024-Sep-06 Fri ### 0.1375 0.1325 0.1375 672,882 ### 85.3 85.3 ###
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 222,872 0 95.5 95.5 0.0
2024-Sep-02 Mon 0.1375 ### ### ### 8.8 8.8 0.0
2024-Aug-30 Fri ### ### ### ### 84,026 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 14.3 14.3 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.1375 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 166,970 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 53,776 0 11.3 11.3 0.0
2024-Aug-22 Thu ### ### ### ### 305,346 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 219,375 0 60.4 60.4 0.0
2024-Aug-20 Tue 0.145 0.145 ### ### 14.3 14.3 0.0
2024-Aug-19 Mon 0.145 0.145 ### ### 271,782 ### 13.1 13.1 0.0
2024-Aug-16 Fri ### ### ### ### 189,271 0 10.4 10.4 0.0
2024-Aug-15 Thu ### ### ### ### 40,943 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 70,478 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69,782 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 506,677 0 4.3 4.3 0.0
2024-Aug-08 Thu ### ### ### ### 43,485 0 92.4 92.4 0.0
2024-Aug-07 Wed ### ### ### ### 12.2 12.2 0.0
2024-Aug-06 Tue ### ### 0.1325 ### 1,384,329 ### ### ### 0.0
2024-Aug-05 Mon ### 0.145 0.1375 0.1375 51.9 51.9 ###
2024-Aug-02 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 310,779 0 95.5 95.5 0.0
2024-Jul-31 Wed ### ### ### ### 400,158 0 ### ### 0.0
2024-Jul-30 Tue 0.145 ### 0.145 ### 92.3 92.3 0.0
2024-Jul-29 Mon ### 0.155 0.145 0.145 ### ### ###
2024-Jul-26 Fri ### ### 0.1375 0.145 ### ### ###
2024-Jul-25 Thu ### ### ### 0.1325 493,243 0 ### ### ###
2024-Jul-24 Wed 0.145 0.145 ### ### 2.4 2.4 0.0
2024-Jul-23 Tue 0.145 0.145 ### 0.145 106,389 ### 67.7 67.7 ###
2024-Jul-22 Mon ### ### ### ### 581,724 0 6.5 6.5 0.0
2024-Jul-19 Fri ### 0.155 0.1475 0.1475 209,983 31,759 20.1 20.1 ###
2024-Jul-18 Thu 0.155 0.155 ### 0.155 ### ### ###
2024-Jul-17 Wed 0.155 0.155 ### 0.155 1,118,979 86,720 ### ### ###
2024-Jul-16 Tue 0.155 0.155 ### ### 15.5 15.5 0.0
2024-Jul-15 Mon ### ### 0.155 0.155 133,324 ### 15.0 15.0 ###
2024-Jul-12 Fri ### ### ### ### 93.5 93.5 0.0
2024-Jul-11 Thu ### 0.145 ### 0.145 136,726 ### ### ### ###
2024-Jul-10 Wed ### ### ### ### 262,472 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.1375 ### 241,841 16,626 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 124,229 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 1,186,322 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 729,043 0 11.1 11.1 0.0
2024-Jul-01 Mon ### 0.145 ### ### 528,782 ### 11.9 11.9 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Jun-26 Wed 0.125 ### 0.125 ### 1,762,445 110,152 ### ### 0.0
2024-Jun-25 Tue ### ### 0.1175 ### 5.4 5.4 0.0
2024-Jun-24 Mon ### ### 0.125 ### 1,434,650 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 13.2 13.2 0.0
2024-Jun-20 Thu ### ### ### 0.1375 550,673 0 19.7 19.7 ###
2024-Jun-19 Wed ### ### ### ### 259,843 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 444,922 0 ### ### 0.0
2024-Jun-17 Mon ### 0.145 ### ### 369,843 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.145 0.145 ### 0.145 ### ### ###
2024-Jun-13 Thu ### ### 0.145 0.145 502,753 36,449 ### ### ###
2024-Jun-12 Wed ### ### 0.145 0.145 15.6 15.6 ###
2024-Jun-11 Tue ### ### ### 0.155 ### ### ###
2024-Jun-07 Fri ### ### ### ### 248,240 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 88,926 0 69.5 69.5 0.0
2024-Jun-05 Wed 0.155 0.155 0.155 0.155 113,644 ### 69.6 69.6 ###
2024-Jun-04 Tue ### ### ### ### 312,352 0 18.7 18.7 0.0
2024-Jun-03 Mon ### 0.1625 ### 0.155 ### ### ###
2024-May-31 Fri ### ### 0.1625 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 27,352 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 7.4 7.4 0.0
2024-May-27 Mon ### ### 0.1675 0.1675 ### ### ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.175 0.175 ### ### 6.0 6.0 0.0
2024-May-22 Wed 0.175 ### 0.175 0.175 77,123 6,748 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.175 0.175 13.8 13.8 0.0
2024-May-20 Mon 0.175 ### 0.175 0.175 408,643 35,756 65.3 65.3 0.0
2024-May-17 Fri 0.175 0.175 ### ### 138,684 ### ### ### 0.0
2024-May-16 Thu 0.175 ### 0.175 0.175 64.2 64.2 0.0
2024-May-15 Wed 0.175 0.175 ### ### 369,047 ### 16.3 16.3 0.0
2024-May-14 Tue ### 0.175 ### ### ### ### 0.0
2024-May-13 Mon ### ### 0.1675 ### 486,885 40,776 ### ### 0.0
2024-May-10 Fri 0.1625 ### 0.1625 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 166,528 0 15.8 15.8 0.0
2024-May-08 Wed ### ### ### ### 720,785 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 282,374 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 188,489 0 ### ### 0.0
2024-May-02 Thu 0.175 0.175 ### 0.175 68.0 68.0 0.0
2024-May-01 Wed 0.175 ### 0.175 0.175 72.0 72.0 0.0
2024-Apr-30 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Apr-29 Mon ### ### 0.175 0.175 2,265,840 ### ### ### 0.0
2024-Apr-26 Fri 0.185 ### ### ### 87.1 87.1 0.0
2024-Apr-24 Wed 0.225 0.225 0.225 0.225 0 ###
2024-Apr-23 Tue 0.225 0.225 0.225 0.225 0 ###
2024-Apr-22 Mon 0.225 0.225 0.22 0.225 64.7 64.7 ###
2024-Apr-19 Fri 0.21 ### ### 0.225 539,251 0 95.9 95.9 ###
2024-Apr-18 Thu ### ### ### ### 2,321 0 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.22 ### 0.22 ### ### 0.0
2024-Apr-16 Tue 0.22 0.22 0.2 0.2 649,447 136,383 4.9 4.9 0.0
2024-Apr-15 Mon 0.23 0.23 ### 0.23 202,972 23,341 ### ### ###
2024-Apr-12 Fri ### ### ### ### 641,746 0 97.4 97.4 0.0
2024-Apr-11 Thu 0.225 0.225 0.2 0.2 333,447 70,857 ### ### 0.0
2024-Apr-10 Wed 0.23 0.2325 ### 0.22 8.8 8.8 0.0
2024-Apr-09 Tue 0.23 0.24 0.225 0.225 691,585 ### 17.8 17.8 ###
2024-Apr-08 Mon 0.21 0.23 0.21 0.225 923,021 ### ### ### ###
2024-Apr-05 Fri ### 0.2 ### 0.2 656,528 65,652 92.6 92.6 0.0
2024-Apr-04 Thu 0.185 ### 0.185 ### 83.7 83.7 0.0
2024-Apr-03 Wed ### ### ### 0.185 304,652 0 ### ### ###
2024-Apr-02 Tue ### ### ### ### 97.5 97.5 0.0
2024-Mar-28 Thu 0.155 ### 0.155 ### 438,487 33,982 ### ### 0.0
2024-Mar-27 Wed 0.1525 0.155 ### 0.155 120,184 ### 79.7 79.7 ###
2024-Mar-26 Tue ### 0.155 ### 0.1525 83.4 83.4 ###
2024-Mar-25 Mon 0.155 ### 0.155 0.155 158,622 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.155 ### 0.155 ### 353,783 ### 89.3 89.3 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.155 ### 94,121 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 119,974 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 108,279 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 13.5 13.5 0.0
2024-Mar-12 Tue ### ### 0.155 ### 349,281 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.155 ### 134,746 10,442 18.6 18.6 0.0
2024-Mar-08 Fri 0.155 ### 0.1525 ### 376,040 28,673 87.5 87.5 0.0
2024-Mar-07 Thu ### ### ### ### 14.7 14.7 0.0
2024-Mar-06 Wed ### ### ### ### 323,982 0 ### ### 0.0
2024-Mar-05 Tue ### 0.175 ### ### 17.0 17.0 0.0
2024-Mar-04 Mon 0.155 ### 0.155 ### 95.9 95.9 0.0
2024-Mar-01 Fri 0.155 0.155 ### ### ### ### 0.0
2024-Feb-29 Thu 0.155 0.155 ### 0.155 18,245 ### 61.6 61.6 ###
2024-Feb-28 Wed ### 0.155 ### 0.155 ### ### ###
2024-Feb-27 Tue ### 0.155 ### 0.155 76,080 ### ### ### ###
2024-Feb-26 Mon 0.155 0.155 ### 0.1525 112,827 8,744 ### ### ###
2024-Feb-23 Fri 0.155 0.155 ### ### 44,055 ### 18.1 18.1 0.0
2024-Feb-22 Thu 0.155 0.155 0.155 0.155 253,553 ### ### ### ###
2024-Feb-21 Wed ### ### 0.155 0.155 309,375 23,976 ### ### ###
2024-Feb-20 Tue ### ### ### ### 87,342 0 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.175 ### ### 15.7 15.7 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.185 0.185 0.155 ### 858,552 145,953 ### ### 0.0
2024-Feb-14 Wed 0.175 ### 0.175 0.185 760,185 ### ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 34,755 0 16.6 16.6 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.175 0.175 0.175 0.175 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.175 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 ### 0.175 0.175 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### 0.175 866,626 0 ### ### 0.0
2024-Feb-02 Fri ### ### 0.185 ### 15.7 15.7 0.0
2024-Feb-01 Thu ### ### ### ### 1,501,520 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 101,989 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 612,547 0 ### ### 0.0
2024-Jan-29 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 303,022 0 ### ### 0.0
2024-Jan-24 Wed ### 0.1575 ### 0.1575 92.4 92.4 ###
2024-Jan-23 Tue ### ### ### ### 204,671 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.155 213,875 0 12.1 12.1 ###
2024-Jan-19 Fri 0.155 ### ### ### 198,988 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.155 0.155 ### ### ###
2024-Jan-17 Wed 0.175 0.175 0.155 ### 497,284 82,051 ### ### 0.0
2024-Jan-16 Tue 0.175 ### 0.175 0.175 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 8.7 8.7 0.0
2024-Jan-12 Fri 0.185 0.185 0.175 0.185 338,852 ### ### ### ###
2024-Jan-11 Thu 0.185 0.185 0.185 0.185 70.3 70.3 ###
2024-Jan-10 Wed 0.185 0.185 ### ### 54,028 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.1875 ### ### 153,588 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.185 ### 0.185 36,451 3,371 88.4 88.4 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.185 ### 0.185 0.185 53,878 4,983 ### ### ###
2023-Dec-28 Thu ### 0.185 ### 0.185 277,087 ### ### ### ###
2023-Dec-27 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.185 0.185 140,185 ### 15.1 15.1 ###
2023-Dec-21 Thu 0.185 0.185 0.185 0.185 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### ### 57,987 0 ### ### 0.0
2023-Dec-19 Tue 0.185 0.185 ### ### 28,975 2,680 ### ### 0.0
2023-Dec-18 Mon ### 0.185 ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.185 0.185 ### 0.185 282,576 ### 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.185 0.185 ### ### ###
2023-Dec-13 Wed ### ### ### 0.185 ### ### ###
2023-Dec-12 Tue 0.185 ### ### 0.185 92,854 0 69.8 69.8 ###
2023-Dec-11 Mon ### ### 0.185 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.185 ### 0.185 ### 84.3 84.3 0.0
2023-Dec-07 Thu 0.2 0.2 ### 0.185 281,541 28,154 5.5 5.5 ###
2023-Dec-06 Wed ### 0.21 ### ### 7.8 7.8 0.0
2023-Dec-05 Tue ### ### ### ### 91,625 0 12.4 12.4 0.0
2023-Dec-04 Mon ### 0.22 ### 0.22 799,059 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.2 ### ### 14.6 14.6 0.0
2023-Nov-29 Wed ### ### ### ### 285,086 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 97.8 97.8 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.185 0.185 0.175 ### 14.8 14.8 0.0
2023-Nov-23 Thu ### ### ### ### 19.0 19.0 0.0
2023-Nov-22 Wed 0.2 0.2 0.1975 0.2 101,882 20,249 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.185 ### 558,478 51,659 ### ### 0.0
2023-Nov-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Nov-17 Fri ### 0.21 ### 0.21 85.0 85.0 ###
2023-Nov-16 Thu 0.21 0.21 0.2 ### 144,247 29,570 ### ### 0.0
2023-Nov-15 Wed 0.21 ### 0.21 0.21 150,528 ### ### ### ###
2023-Nov-14 Tue ### 0.21 0.2025 0.21 181,583 37,451 ### ### ###
2023-Nov-13 Mon 0.22 0.22 ### ### 7.3 7.3 0.0
2023-Nov-10 Fri 0.21 0.21 0.21 0.21 68.8 68.8 ###
2023-Nov-09 Thu 0.22 0.2225 0.21 0.21 ### ### ###
2023-Nov-08 Wed 0.225 0.225 ### ### 8.1 8.1 0.0
2023-Nov-07 Tue 0.23 0.23 0.2225 0.2225 12,482 2,824 ### ### 0.0
2023-Nov-06 Mon ### ### 0.225 0.2275 153,883 ### 15.1 15.1 ###
2023-Nov-03 Fri 0.245 0.245 0.22 ### 633,185 ### ### ### 0.0
2023-Nov-02 Thu 0.245 0.245 0.24 0.245 62.5 62.5 0.0
2023-Nov-01 Wed 0.25 0.25 ### 0.245 118,776 14,847 ### ### 0.0
2023-Oct-31 Tue ### 0.25 0.23 0.245 ### ### 0.0
2023-Oct-30 Mon 0.225 ### 0.225 0.23 919,981 ### ### ### ###
2023-Oct-27 Fri 0.225 0.2275 0.225 0.225 56,253 12,727 65.2 65.2 ###
2023-Oct-26 Thu 0.22 0.225 ### 0.225 136,447 15,350 85.0 85.0 ###
2023-Oct-25 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2023-Oct-24 Tue 0.22 0.22 0.22 0.22 48,572 10,685 67.4 67.4 0.0
2023-Oct-23 Mon 0.225 0.23 0.225 0.225 164,880 ### ### ### ###
2023-Oct-20 Fri ### 0.225 ### 0.225 93.2 93.2 ###
2023-Oct-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Oct-18 Wed 0.22 0.225 ### 0.22 277,371 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.225 0.225 0.225 0.225 ### ### ###
2023-Oct-16 Mon 0.24 0.24 0.22 0.225 7.3 7.3 ###
2023-Oct-13 Fri 0.23 0.23 0.22 0.225 222,852 50,141 ### ### ###
2023-Oct-12 Thu 0.23 0.23 0.225 0.225 118,453 26,948 18.6 18.6 ###
2023-Oct-11 Wed 0.225 0.225 0.225 0.225 43,876 9,872 62.7 62.7 ###
2023-Oct-10 Tue 0.23 ### 0.22 0.23 140,278 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.2275 0.245 0.22 0.22 333,745 ### ### ### 0.0
2023-Oct-06 Fri 0.225 ### 0.225 0.225 334,183 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.225 0.225 0.22 0.225 105,755 ### 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.22 0.225 13.7 13.7 ###
2023-Oct-03 Tue 0.23 0.25 0.225 ### 531,759 ### 87.5 87.5 0.0
2023-Oct-02 Mon ### ### 0.225 0.23 94,520 ### 18.6 18.6 ###
2023-Sep-29 Fri 0.225 ### 0.225 ### 88.8 88.8 0.0
2023-Sep-28 Thu 0.23 0.23 0.225 0.225 ### ### ###
2023-Sep-27 Wed ### 0.24 0.225 0.23 ### ### ###
2023-Sep-26 Tue 0.24 0.255 0.24 0.255 183,970 ### 95.1 95.1 0.0
2023-Sep-25 Mon 0.23 0.26 0.23 0.26 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 0.23 0.23 ### ### 116,989 13,453 ### ### 0.0
2023-Sep-20 Wed ### 0.23 ### 0.23 96.3 96.3 ###
2023-Sep-19 Tue 0.2 ### 0.2 ### 535,648 ### 95.5 95.5 0.0
2023-Sep-18 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2023-Sep-15 Fri 0.2 ### 0.2 0.2 37,524 3,752 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.2 0.2 ### ### 19.3 19.3 0.0
2023-Sep-12 Tue 0.2 ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.2 0.2 0.2 0.2 28,988 ### ### ### 0.0
2023-Sep-08 Fri 0.2 0.21 ### 0.2 137,521 ### ### ### 0.0
2023-Sep-07 Thu 0.21 0.21 0.2 ### 22.7 22.7 0.0
2023-Sep-06 Wed ### ### 0.2 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 326,878 0 8.8 8.8 0.0
2023-Sep-04 Mon ### 0.22 ### 0.22 41,544 ### 83.7 83.7 0.0
2023-Sep-01 Fri ### ### ### ### 90.8 90.8 0.0
2023-Aug-31 Thu ### ### ### ### 112,770 0 91.9 91.9 0.0
2023-Aug-30 Wed 0.2 0.21 0.2 0.2 257,349 52,756 ### ### 0.0
2023-Aug-29 Tue 0.2 ### ### ### 17.4 17.4 0.0
2023-Aug-28 Mon ### 0.21 0.2 0.2 ### ### 0.0
2023-Aug-25 Fri 0.21 ### ### ### 217,656 0 ### ### 0.0
2023-Aug-24 Thu ### 0.22 ### 0.22 164,873 ### ### ### 0.0
2023-Aug-23 Wed 0.22 0.22 0.21 0.21 ### ### ###
2023-Aug-22 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Aug-21 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Aug-18 Fri ### ### 0.225 0.225 369,987 41,623 10.6 10.6 ###
2023-Aug-17 Thu 0.25 0.25 0.23 ### 44,177 ### 7.3 7.3 0.0
2023-Aug-16 Wed 0.24 0.25 0.23 0.25 ### ### 0.0
2023-Aug-15 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2023-Aug-14 Mon ### 0.24 ### ### 315,089 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.22 0.245 0.22 0.23 90.7 90.7 ###
2023-Aug-10 Thu ### 0.22 0.21 0.22 ### ### 0.0
2023-Aug-09 Wed ### 0.22 0.21 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.21 ### 0.21 0.21 75.7 75.7 ###
2023-Aug-07 Mon 0.23 0.23 0.21 0.21 ### ### ###
2023-Aug-04 Fri 0.23 0.23 0.225 0.225 ### ### ###
2023-Aug-03 Thu 0.24 0.24 0.23 0.23 271,589 63,823 ### ### ###
2023-Aug-02 Wed 0.25 0.25 0.23 0.25 75.3 75.3 0.0
2023-Aug-01 Tue 0.23 0.25 0.225 0.25 425,480 101,051 ### ### 0.0
2023-Jul-31 Mon 0.23 ### 0.23 0.23 ### ### ###
2023-Jul-28 Fri ### 0.24 0.23 0.24 85.6 85.6 0.0
2023-Jul-27 Thu 0.24 0.245 ### ### 475,256 ### ### ### 0.0
2023-Jul-26 Wed ### 0.24 0.23 0.24 ### ### 0.0
2023-Jul-25 Tue 0.25 0.25 0.22 0.24 1,754,741 ### ### ### 0.0
2023-Jul-24 Mon 0.26 ### 0.25 0.25 814,787 101,848 17.7 17.7 0.0
2023-Jul-21 Fri 0.27 0.27 0.255 0.26 367,325 96,422 ### ### 0.0
2023-Jul-20 Thu 0.275 0.28 ### ### 334,381 ### ### ### 0.0
2023-Jul-19 Wed 0.28 0.28 0.27 0.275 ### ### ###
2023-Jul-18 Tue 0.285 0.29 0.28 0.28 289,254 ### ### ### ###
2023-Jul-17 Mon 0.29 0.29 0.28 0.285 24.8 24.8 ###
2023-Jul-14 Fri 0.285 ### 0.285 ### 86.3 86.3 0.0
2023-Jul-13 Thu ### 0.285 ### 0.285 1,446,381 ### 95.3 95.3 ###
2023-Jul-12 Wed 0.29 0.29 0.245 0.25 2,826,623 756,121 1.0 1.0 0.0
2023-Jul-11 Tue 0.285 ### 0.285 0.29 ### ### ###
2023-Jul-10 Mon 0.28 ### 0.28 0.28 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### 0.29 495,427 0 23.5 23.5 ###
2023-Jul-06 Thu ### ### 0.23 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.325 ### 106,456 ### ### ### 0.0
2023-Jul-04 Tue 0.325 ### 0.325 ### 137,955 ### ### ### 0.0
2023-Jul-03 Mon 0.325 0.325 ### ### 76,784 12,477 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 8.9 8.9 0.0
2023-Jun-29 Thu ### ### 0.325 ### 164,881 ### ### ### 0.0
2023-Jun-28 Wed ### ### 0.325 ### 187,059 ### 72.5 72.5 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 23:22:39 thru 2025-11-06 23:22:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000