Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 09:15:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLM) TALISMAN MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for TLM    Limits Next Section


Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 75 ###
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-17 Fri 0.325 ### ### ### 90.3 90.3 0.0
2024-May-16 Thu 0.29 ### 0.29 0.325 1,151,340 166,944 97.8 97.8 ###
2024-May-15 Wed 0.28 0.29 0.28 0.28 72.1 72.1 ###
2024-May-14 Tue 0.275 0.275 0.27 0.275 122,242 ### ### ### ###
2024-May-13 Mon 0.28 0.29 0.275 0.275 276,981 78,247 25.4 25.4 ###
2024-May-10 Fri 0.28 0.28 0.27 0.275 ### ### ###
2024-May-09 Thu ### ### 0.28 0.28 ### ### ###
2024-May-08 Wed 0.285 ### 0.285 ### 88.7 88.7 0.0
2024-May-07 Tue 0.28 0.28 0.28 0.28 125,744 ### ### ### ###
2024-May-06 Mon 0.28 0.28 0.27 0.27 451,787 124,241 14.0 14.0 ###
2024-May-03 Fri 0.28 0.29 0.27 0.28 428,147 119,881 ### ### ###
2024-May-02 Thu 0.27 0.28 0.27 0.275 278,677 ### 82.3 82.3 ###
2024-May-01 Wed 0.26 0.27 0.26 0.27 207,441 54,971 90.7 90.7 ###
2024-Apr-30 Tue ### ### ### ### 2.3 2.3 0.0
2024-Apr-29 Mon 0.285 ### 0.27 ### 1,358,476 ### ### ### 0.0
2024-Apr-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-24 Wed 0.25 0.26 0.245 0.26 417,088 ### ### ### 0.0
2024-Apr-23 Tue 0.25 0.25 ### ### 187,384 23,423 ### ### 0.0
2024-Apr-22 Mon 0.23 0.255 0.23 0.25 171,747 41,648 96.0 96.0 0.0
2024-Apr-19 Fri 0.23 ### 0.225 0.23 74.7 74.7 ###
2024-Apr-18 Thu 0.23 0.24 0.23 0.23 63.3 63.3 ###
2024-Apr-17 Wed ### 0.245 0.23 0.24 199,247 47,321 83.9 83.9 0.0
2024-Apr-16 Tue 0.25 0.255 ### ### ### ### 0.0
2024-Apr-15 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Apr-12 Fri 0.25 0.26 0.24 0.26 663,124 165,781 87.9 87.9 0.0
2024-Apr-11 Thu 0.245 0.26 0.245 0.25 ### ### 0.0
2024-Apr-10 Wed 0.245 0.25 0.24 0.24 17.6 17.6 0.0
2024-Apr-09 Tue 0.255 0.255 0.24 0.25 1,015,080 ### 19.1 19.1 0.0
2024-Apr-08 Mon 0.26 0.26 0.25 0.25 218,248 55,653 11.8 11.8 0.0
2024-Apr-05 Fri 0.26 ### 0.25 0.255 18.4 18.4 0.0
2024-Apr-04 Thu 0.27 0.275 0.26 ### ### ### 0.0
2024-Apr-03 Wed 0.27 0.275 ### ### ### ### 0.0
2024-Apr-02 Tue 0.255 0.27 0.23 0.27 1,300,147 ### ### ### ###
2024-Mar-28 Thu ### 0.245 0.23 0.245 ### ### 0.0
2024-Mar-27 Wed 0.245 0.26 ### 0.245 3,680,372 478,448 ### ### 0.0
2024-Mar-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-22 Fri 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2024-Mar-21 Thu 0.175 ### ### ### 344,927 0 12.8 12.8 0.0
2024-Mar-20 Wed ### ### ### ### 6.5 6.5 0.0
2024-Mar-19 Tue 0.185 ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.21 0.21 0.185 ### ### ### 0.0
2024-Mar-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Mar-14 Thu ### 0.2 0.175 ### 269,480 50,527 ### ### 0.0
2024-Mar-13 Wed ### ### ### 0.185 71,525 0 86.0 86.0 ###
2024-Mar-12 Tue ### ### ### ### 9,659 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.185 ### ### ### 80,727 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 2,340 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 449,241 0 92.8 92.8 0.0
2024-Mar-04 Mon ### ### 0.175 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 198,022 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.175 0.175 13.7 13.7 0.0
2024-Feb-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-26 Mon 0.175 0.2 ### 0.175 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 24,059 0 4.5 4.5 0.0
2024-Feb-21 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 404,556 0 9.3 9.3 0.0
2024-Feb-19 Mon ### 0.21 ### 0.21 388,348 40,776 97.1 97.1 ###
2024-Feb-16 Fri ### 0.2 ### ### 134,728 13,472 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Feb-13 Tue ### 0.185 ### ### 62,946 5,822 ### ### 0.0
2024-Feb-12 Mon 0.175 0.175 ### 0.175 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.175 ### ### ### 0.0
2024-Feb-08 Thu 0.185 0.185 ### ### 77,553 7,173 ### ### 0.0
2024-Feb-07 Wed 0.185 ### ### ### 16.0 16.0 0.0
2024-Feb-06 Tue 0.175 ### 0.175 ### 83,929 7,343 97.9 97.9 0.0
2024-Feb-05 Mon ### 0.2 0.175 0.175 246,652 46,247 ### ### 0.0
2024-Feb-02 Fri 0.2 0.2 ### ### 207,789 20,778 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 10.6 10.6 0.0
2024-Jan-31 Wed ### ### ### ### 28,744 0 ### ### 0.0
2024-Jan-30 Tue 0.2 ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.2 ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.21 ### ### ### 55,876 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### 0.21 70,444 0 16.9 16.9 ###
2024-Jan-23 Tue ### ### ### 0.22 267,144 0 ### ### 0.0
2024-Jan-22 Mon 0.24 0.245 ### ### ### ### 0.0
2024-Jan-19 Fri 0.245 0.245 ### ### 9.8 9.8 0.0
2024-Jan-18 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Jan-17 Wed 0.2575 0.26 0.25 0.25 18.1 18.1 0.0
2024-Jan-16 Tue 0.255 0.2575 0.25 0.25 106,485 27,020 24.1 24.1 0.0
2024-Jan-15 Mon 0.245 0.26 0.245 0.255 91.8 91.8 0.0
2024-Jan-12 Fri 0.24 0.25 0.24 0.25 91.2 91.2 0.0
2024-Jan-11 Thu 0.26 0.26 0.245 0.245 182,645 ### 6.3 6.3 0.0
2024-Jan-10 Wed ### 0.27 0.255 ### ### ### 0.0
2024-Jan-09 Tue 0.28 0.28 ### 0.255 938,126 ### ### ### 0.0
2024-Jan-08 Mon 0.29 0.29 0.27 0.29 413,320 115,729 77.3 77.3 ###
2024-Jan-05 Fri ### ### 0.28 0.29 22.0 22.0 ###
2024-Jan-04 Thu ### ### 0.23 ### 2,440,683 280,678 ### ### 0.0
2024-Jan-03 Wed 0.24 0.24 0.23 ### 792,876 186,325 21.8 21.8 0.0
2024-Jan-02 Tue ### 0.24 0.225 0.24 100,681 ### 82.4 82.4 0.0
2023-Dec-29 Fri ### ### 0.23 ### ### ### 0.0
2023-Dec-28 Thu ### 0.24 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.23 0.24 0.22 0.22 375,028 86,256 ### ### 0.0
2023-Dec-22 Fri 0.24 0.245 ### ### 615,459 ### 1.4 1.4 0.0
2023-Dec-21 Thu ### 0.245 ### 0.23 554,071 67,873 94.6 94.6 ###
2023-Dec-20 Wed 0.21 ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.2 0.21 0.2 0.21 82,445 ### ### ### ###
2023-Dec-18 Mon 0.2 0.21 0.2 0.21 ### ### ###
2023-Dec-15 Fri 0.22 0.22 ### 0.21 382,382 ### 8.4 8.4 ###
2023-Dec-14 Thu 0.24 0.245 ### 0.22 908,056 ### ### ### 0.0
2023-Dec-13 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Dec-12 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Dec-11 Mon 0.21 ### 0.21 0.23 ### ### ###
2023-Dec-08 Fri ### 0.21 ### 0.21 ### ### ###
2023-Dec-07 Thu 0.2 ### 0.2 0.2 269,351 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.185 0.2 90.9 90.9 0.0
2023-Dec-05 Tue ### ### 0.2 0.2 208,744 20,874 ### ### 0.0
2023-Dec-04 Mon 0.2 ### ### ### 999,586 0 ### ### 0.0
2023-Dec-01 Fri 0.185 ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.185 ### 0.185 ### 85.4 85.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,025,755 0 94.9 94.9 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.175 ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 81,945 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.175 0.175 220,158 ### 14.6 14.6 0.0
2023-Nov-20 Mon 0.185 0.185 ### 0.185 ### ### ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 0.175 0.1775 0.175 0.175 42,149 7,428 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.175 0.175 657,677 57,546 4.9 4.9 0.0
2023-Nov-14 Tue ### ### ### 0.185 1,009,625 0 ### ### ###
2023-Nov-13 Mon ### ### ### ### 1,328,351 0 ### ### 0.0
2023-Nov-10 Fri 0.155 ### 0.155 ### 93.6 93.6 0.0
2023-Nov-09 Thu ### ### 0.155 0.155 16.5 16.5 ###
2023-Nov-08 Wed 0.145 ### 0.145 ### 352,472 25,554 97.7 97.7 0.0
2023-Nov-07 Tue ### ### ### 0.145 11.3 11.3 ###
2023-Nov-06 Mon 0.155 0.155 ### ### 468,588 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 5.3 5.3 0.0
2023-Nov-02 Thu 0.155 0.155 ### ### 223,279 ### 12.7 12.7 0.0
2023-Nov-01 Wed 0.155 ### 0.155 ### 42,746 ### 87.7 87.7 0.0
2023-Oct-31 Tue ### ### ### 0.155 277,170 0 ### ### ###
2023-Oct-30 Mon ### ### ### ### 97.9 97.9 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.145 ### 0.145 155,128 11,246 ### ### ###
2023-Oct-25 Wed ### 0.145 ### ### 266,646 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 352,646 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### 0.145 13.1 13.1 ###
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 71,223 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 21,428 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu 0.1325 ### 0.1325 ### 94.4 94.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 09:15:20 thru 2024-05-19 09:15:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000