End of day Prices (full format), 600 Days for (TLM) TALISMAN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Apr-17 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 82.6
| 82.6
| 0.0 |
2012-Apr-13 Fri
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 77.3
| 77.3
| 0.0 |
2012-Apr-12 Thu
| 0.485
| 0.485
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 111,184
| 53,646
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.44
| 0.49
| 0.44
| 0.49
| 78,388
| 36,450
| 98.7
| 98.7
| ### |
2012-Apr-03 Tue
| 0.475
| 0.475
| 0.425
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Apr-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 9,525
| 4,286
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.46
| 0.48
| 0.45
| 0.455
|
|
| 19.9
| 19.9
| 0.0 |
2012-Mar-29 Thu
| 0.46
| ###
| 0.44
| 0.44
| 146,988
| ###
| 7.9
| 7.9
| ### |
2012-Mar-28 Wed
| 0.49
| 0.49
| ###
| 0.475
| 66,050
| 16,182
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| 92.9
| 92.9
| ### |
2012-Mar-26 Mon
| ###
| ###
| 0.46
| ###
| 64,622
| ###
| 4.0
| 4.0
| 0.0 |
2012-Mar-23 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 156,420
| ###
| 90.1
| 90.1
| 0.0 |
2012-Mar-22 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Mar-21 Wed
| 0.525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 26.7
| 26.7
| 0.0 |
2012-Mar-19 Mon
| 0.545
| 0.545
| 0.525
| 0.545
| 103,773
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.545
| ###
| 0.54
|
|
| 75.4
| 75.4
| 0.0 |
2012-Mar-15 Thu
| 0.555
| 0.555
| 0.52
| ###
| 81,325
| ###
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 70,488
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Mar-12 Mon
| 0.51
| ###
| 0.5
| 0.5
| 44,350
| 11,087
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.49
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.5
| ###
| 0.5
| 0.5
| 28,550
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.53
| 0.53
| 0.49
| 0.51
| 193,485
| 98,677
| 8.0
| 8.0
| ### |
2012-Mar-02 Fri
| 0.56
| 0.56
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.55
| 0.55
| 14,146
| ###
| 13.4
| 13.4
| ### |
2012-Feb-29 Wed
| 0.55
| 0.58
| 0.55
| 0.57
| 122,674
| ###
| 88.1
| 88.1
| ### |
2012-Feb-28 Tue
| 0.56
| 0.57
| 0.54
| 0.56
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| 0.575
| 0.56
| 0.57
| 46,059
| ###
| 78.7
| 78.7
| ### |
2012-Feb-24 Fri
| 0.56
| 0.57
| 0.55
| 0.56
| 57,720
| 32,323
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.51
| 0.57
| 0.51
| 0.56
| 470,154
| 253,883
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.53
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.51
| 0.485
| 0.51
| 238,574
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.485
| 0.53
| 0.48
| ###
| 568,748
| ###
| 88.0
| 88.0
| 0.0 |
2012-Feb-13 Mon
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.425
| 0.47
| 0.4
| 0.455
| 244,148
| ###
| 95.8
| 95.8
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.385
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 356,447
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.425
| 0.425
| ###
| ###
| 343,925
| 73,084
| 14.1
| 14.1
| 0.0 |
2012-Feb-06 Mon
| 0.42
| 0.45
| ###
| 0.45
| 335,345
| 75,452
| 96.1
| 96.1
| 0.0 |
2012-Feb-03 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.41
| ###
| 0.4
| 955,127
| ###
| 99.0
| 99.0
| 0.0 |
2012-Feb-01 Wed
| 0.345
| ###
| ###
| 0.345
| 218,326
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 54,975
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.325
| ###
| 155,387
| 25,250
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Jan-17 Tue
| 0.325
| ###
| 0.325
| ###
| 105,757
| 17,185
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 51,157
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.345
| ###
| ###
| 30,724
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| 0.345
| 56,684
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.325
| 0.325
| 116,656
| 18,956
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 31,454
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jan-05 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Jan-04 Wed
| 0.345
| ###
| 0.345
| ###
| 130,524
| ###
| 75.1
| 75.1
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.325
| ###
| 0.325
| ###
| 78,950
| 12,829
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 13,340
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 63,150
| 0
| 8.3
| 8.3
| 0.0 |
2011-Dec-22 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.325
| 0.345
| 165,253
| 26,853
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.355
| 0.355
| ###
| 0.345
| 170,284
| 30,225
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 93,358
| 0
| 98.0
| 98.0
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Dec-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| ###
| 0.375
| ###
| 0.375
| 127,074
| 23,826
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.375
| 0.375
| ###
| ###
| 115,852
| 21,722
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.375
| ###
| ###
| ###
| 108,258
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.375
| ###
| 0.375
| 0.375
| 116,486
| 21,841
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.385
| ###
| ###
| ###
| 94,952
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.375
| 0.375
| 10,246
| 1,921
| 28.6
| 28.6
| ### |
2011-Dec-05 Mon
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| 84.9
| 84.9
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.4
| ###
| ###
| 185,258
| 37,051
| 11.2
| 11.2
| 0.0 |
2011-Nov-30 Wed
| 0.385
| ###
| 0.385
| ###
| 106,276
| 20,458
| 79.0
| 79.0
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 81.4
| 81.4
| 0.0 |
2011-Nov-28 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.41
| ###
| ###
| 23,876
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 108,285
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.4
| 0.4
| ###
| ###
| 376,942
| 75,388
| 8.6
| 8.6
| 0.0 |
2011-Nov-22 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 116,477
| 47,755
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.4
| 0.41
| 551,225
| 110,245
| 26.8
| 26.8
| ### |
2011-Nov-18 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.41
| ###
| ###
| 311,579
| 63,873
| 86.3
| 86.3
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 0.4
| 230,283
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.42
| 0.385
| 0.4
| 396,155
| 159,452
| 27.0
| 27.0
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.375
| 0.375
| 314,347
| 58,940
| 8.6
| 8.6
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2011-Nov-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Nov-07 Mon
| 0.42
| 0.42
| ###
| 0.4
|
|
| 6.2
| 6.2
| 0.0 |
2011-Nov-04 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 47,320
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.43
| 0.44
| 0.43
| ###
| 118,129
| 51,386
| 77.1
| 77.1
| 0.0 |
2011-Nov-01 Tue
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 26.3
| 26.3
| 0.0 |
2011-Oct-31 Mon
| 0.49
| 0.49
| 0.44
| 0.44
| 351,585
| 163,487
| 1.2
| 1.2
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.48
| 0.485
| 400,174
| 96,041
| 6.2
| 6.2
| 0.0 |
2011-Oct-27 Thu
| 0.47
| 0.5
| 0.47
| ###
| 69,579
| 33,745
| 92.9
| 92.9
| 0.0 |
2011-Oct-26 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 2.7
| 2.7
| ### |
2011-Oct-25 Tue
| 0.44
| 0.52
| 0.44
| 0.5
| 612,225
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.41
| 0.43
| 490,342
| 100,520
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 52,628
| 0
| 95.5
| 95.5
| 0.0 |
2011-Oct-20 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.42
| ###
| ###
| 11,250
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 95.0
| 95.0
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| 0.4
| 88,022
| 0
| 88.8
| 88.8
| 0.0 |
2011-Oct-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| 81.0
| 81.0
| ### |
2011-Oct-07 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 94.1
| 94.1
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 51,883
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 124,126
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.385
| 0.385
| ###
| 0.385
| 139,072
| 26,771
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.425
| 0.425
| ###
| 0.4
|
|
| 5.9
| 5.9
| 0.0 |
2011-Sep-28 Wed
| 0.445
| 0.445
| 0.42
| 0.44
| 165,250
| 71,470
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.44
| 0.47
| 0.44
| 0.45
| 47,043
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.44
| 0.44
| 0.4
| 0.43
| 21,540
| 9,046
| 45.6
| 45.6
| ### |
2011-Sep-23 Fri
| 0.41
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Sep-22 Thu
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| 91.3
| 91.3
| ### |
2011-Sep-21 Wed
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 28.3
| 28.3
| 0.0 |
2011-Sep-20 Tue
| 0.48
| 0.5
| 0.46
| 0.46
| 52,972
| 25,426
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| 47,157
| 22,871
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.51
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.51
| 0.525
|
|
| 87.1
| 87.1
| 0.0 |
2011-Sep-12 Mon
| ###
| 0.55
| ###
| ###
| 119,554
| 32,877
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.55
| 0.57
| 0.54
| 0.55
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.57
| 0.58
| 0.555
| 0.555
| 64,470
| 36,586
| 15.2
| 15.2
| ### |
2011-Sep-07 Wed
| 0.52
| 0.59
| 0.52
| 0.545
|
|
| 91.7
| 91.7
| 0.0 |
2011-Sep-06 Tue
| 0.48
| 0.52
| 0.48
| 0.52
| 127,826
| ###
| 98.4
| 98.4
| 0.0 |
2011-Sep-05 Mon
| 0.54
| 0.54
| 0.49
| 0.49
| 150,486
| ###
| 1.4
| 1.4
| ### |
2011-Sep-02 Fri
| ###
| 0.55
| 0.53
| 0.53
| 121,328
| ###
| 27.5
| 27.5
| 0.0 |
2011-Sep-01 Thu
| 0.48
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.485
| 0.5
| ###
| 0.485
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.48
| 0.49
| 0.48
| 0.485
| 68,177
| ###
| 68.8
| 68.8
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.475
| 0.445
| 0.475
| 843,321
| 387,927
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 164,889
| 76,673
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.45
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 3,250
| ###
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.47
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| 0.475
| 0.45
| 0.47
|
|
| 81.1
| 81.1
| ### |
2011-Aug-18 Thu
| 0.49
| 0.49
| 0.46
| 0.47
| 463,781
| ###
| 11.8
| 11.8
| ### |
2011-Aug-17 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2011-Aug-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.5
| 0.53
|
|
| 28.1
| 28.1
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.53
| 0.485
| 0.53
|
|
| 91.0
| 91.0
| 0.0 |
2011-Aug-10 Wed
| 0.48
| 0.55
| 0.47
| 0.55
|
|
| 97.7
| 97.7
| ### |
2011-Aug-09 Tue
| 0.475
| 0.48
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.52
| 0.52
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.5
| 0.53
| 0.46
| 0.53
| 216,757
| ###
| 94.6
| 94.6
| 0.0 |
2011-Aug-04 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 217,456
| 0
| 3.4
| 3.4
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.675
| ###
| ###
| 177,571
| ###
| 78.1
| 78.1
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 69,375
| 0
| 14.1
| 14.1
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 240,788
| 0
| 69.6
| 69.6
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 82,672
| 0
| 80.2
| 80.2
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 12,829
| 0
| 85.4
| 85.4
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 77,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 97.3
| 97.3
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 94.2
| 94.2
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.625
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 75,227
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.7
| ###
| ###
| 121,250
| ###
| 89.4
| 89.4
| 0.0 |
2011-Jun-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.725
| 0.725
| ###
| 0.7
|
|
| 18.9
| 18.9
| ### |
2011-Jun-15 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.73
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.785
| 0.785
| ###
| 0.72
| 437,187
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| 0.625
|
|
| 18.6
| 18.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.645
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 190,845
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 75,675
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.685
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 85,949
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.74
| 0.74
| 0.725
| 0.725
| 272
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| 0.74
| 0.74
| 0.7
| 0.71
| 36,041
| 25,949
| 8.0
| 8.0
| ### |
2011-May-19 Thu
| 0.72
| 0.76
| 0.72
| 0.76
| 44,840
| 33,181
| 92.9
| 92.9
| 0.1 |
2011-May-18 Wed
| ###
| 0.7
| ###
| 0.7
| 60,082
| 21,028
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| 0.685
| 288,986
| 0
| 90.8
| 90.8
| 0.0 |
2011-May-13 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 84.3
| 84.3
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 38,980
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.72
| 0.73
| ###
| ###
| 302,842
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.725
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 83.0
| 83.0
| ### |
2011-May-06 Fri
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 8,122
| 0
| 82.7
| 82.7
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.7
| ###
| 159,441
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.725
| 0.73
| ###
| 0.73
|
|
| 81.6
| 81.6
| 0.1 |
2011-May-02 Mon
| 0.75
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 212,285
| ###
| 16.8
| 16.8
| ### |
2011-Apr-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Apr-27 Wed
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| 10.4
| 10.4
| 0.1 |
2011-Apr-21 Thu
| ###
| 0.83
| ###
| 0.81
| 259,154
| 107,548
| 71.7
| 71.7
| 0.1 |
2011-Apr-20 Wed
| 0.81
| 0.84
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 0.8
| 0.82
| 0.8
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Apr-18 Mon
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 0.79
| 0.82
| 0.79
| 0.81
| 85,321
| 68,683
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 0.78
| 0.8
| 0.78
| 0.785
| 175,872
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.79
| 0.8
| 0.775
| 0.775
| 112,784
| ###
| 14.9
| 14.9
| 0.1 |
2011-Apr-12 Tue
| 0.81
| ###
| 0.79
| 0.79
|
|
| 28.5
| 28.5
| ### |
2011-Apr-11 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.1
| 86.1
| 0.1 |
2011-Apr-08 Fri
| 0.825
| ###
| ###
| ###
| 114,653
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 85,920
| ###
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.84
| 0.79
| 0.84
| 188,725
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.84
| 0.84
| 0.825
| 0.84
| 71,155
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.83
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.83
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.82
| 0.88
| 0.82
| 0.88
| 20,420
| 17,357
| ###
| ###
| 0.1 |
2011-Mar-25 Fri
| 0.84
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.84
| 0.86
| 0.84
| 0.84
| 53,426
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| 0.875
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.79
| 0.87
| 0.79
| 0.845
| 183,453
| ###
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 85.3
| 85.3
| ### |
2011-Mar-17 Thu
| 0.75
| 0.76
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.72
| 0.79
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.78
| 0.78
| 0.71
| 0.73
| 198,075
| ###
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| 0.785
| 0.8
| 0.75
| 0.76
| 98,426
| 76,280
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| 0.79
| 0.8
| ###
| 0.785
| 259,744
| ###
| 32.3
| 32.3
| ### |
2011-Mar-10 Thu
| 0.83
| ###
| 0.8
| 0.8
| 145,482
| ###
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 0.87
| 0.87
| ###
| 0.82
| 175,244
| ###
| 7.2
| 7.2
| 0.1 |
2011-Mar-08 Tue
| 0.87
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.89
| ###
| 0.87
| 0.885
| 144,953
| 63,054
| 40.5
| 40.5
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.885
| ###
| 199,440
| 88,252
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| 0.885
| ###
| ###
| ###
| 157,776
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.855
| 0.89
| 0.845
| 0.89
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.84
| 0.88
| 0.83
| 0.88
| 158,022
| ###
| 90.7
| 90.7
| 0.1 |
2011-Feb-24 Thu
| 0.84
| 0.85
| 0.825
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-Feb-23 Wed
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 24.0
| 24.0
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 0.925
| ###
| 0.875
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Feb-17 Thu
| 0.955
| ###
| ###
| ###
| 693,947
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.955
| 0.955
| ###
| 0.955
|
|
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| ###
| 1
| ###
| 0.945
| 543,425
| ###
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| ###
| ###
| 0.86
| ###
| 535,850
| ###
| 4.5
| 4.5
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.89
| ###
| 0.87
| 0.88
| 82,023
| 35,680
| 28.4
| 28.4
| 0.1 |
2011-Feb-08 Tue
| ###
| ###
| 0.89
| ###
| 106,159
| 47,240
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| ###
| 0.82
| 0.79
| 0.82
| 225,872
| 181,826
| 69.6
| 69.6
| 0.1 |
2011-Feb-02 Wed
| 0.775
| 0.81
| 0.775
| 0.81
| 258,950
| ###
| 90.6
| 90.6
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| 0.755
| 0.76
| 175,643
| ###
| ###
| ###
| 0.1 |
2011-Jan-31 Mon
| ###
| ###
| 0.71
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Jan-28 Fri
| 0.76
| 0.76
| 0.71
| 0.73
|
|
| 17.1
| 17.1
| 0.1 |
2011-Jan-27 Thu
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 15.8
| 15.8
| ### |
2011-Jan-25 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 211,825
| 162,046
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.785
| 0.785
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.79
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.775
| 0.8
| 0.775
| 0.79
| 703,853
| 554,284
| 78.8
| 78.8
| ### |
2011-Jan-18 Tue
| 0.8
| 0.8
| 0.775
| 0.78
| 352,520
| ###
| 16.3
| 16.3
| 0.1 |
2011-Jan-17 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Jan-14 Fri
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.845
| 0.85
| ###
| 0.84
|
|
| 24.1
| 24.1
| ### |
2011-Jan-12 Wed
| 0.82
| ###
| 0.82
| 0.83
|
|
| 76.0
| 76.0
| ### |
2011-Jan-11 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.85
| 0.85
| 0.82
| 0.845
| 86,671
| 72,370
| 28.3
| 28.3
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| 0.89
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.89
| ###
| 176,527
| 78,554
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.875
| ###
| 0.875
| 0.88
|
|
| 76.4
| 76.4
| 0.1 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.875
| 131,283
| 0
| 8.4
| 8.4
| 0.1 |
2010-Dec-29 Wed
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.8
| 0.81
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 0.75
| 0.8
| 0.75
| 0.775
| 421,557
| ###
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.8
| 0.8
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.81
| ###
| ###
| 0.81
| 250,144
| 0
| 67.5
| 67.5
| 0.1 |
2010-Dec-16 Thu
| 0.8
| ###
| 0.8
| ###
| 399,170
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.82
| 0.82
| 0.8
| 0.82
| 387,153
| ###
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.8
| 0.84
| 0.8
| 0.84
| 160,874
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.825
| 0.84
| 0.8
| 0.8
|
|
| 14.5
| 14.5
| 0.1 |
2010-Dec-10 Fri
| ###
| 0.845
| 0.82
| 0.84
| 96,478
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.81
| 0.85
| 0.8
| 0.85
| 207,756
| ###
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.84
| 0.85
| 0.785
| 0.82
|
|
| 17.0
| 17.0
| 0.1 |
2010-Dec-07 Tue
| 0.88
| 0.885
| 0.84
| 0.86
|
|
| 15.8
| 15.8
| ### |
2010-Dec-06 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-03 Fri
| 0.885
| 0.885
| 0.875
| 0.875
| 44,580
| ###
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 0.87
| ###
| ###
| 0.885
| 139,785
| 0
| 79.1
| 79.1
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.855
| 0.855
| 253,945
| ###
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.88
| ###
| 73,581
| 32,375
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.87
| ###
| 200,878
| 87,381
| 33.4
| 33.4
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 283,325
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.87
| 0.955
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.885
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.89
| ###
| 0.89
| ###
| 196,584
| 87,479
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.885
| ###
| 0.88
| 0.89
| 209,240
| ###
| 76.1
| 76.1
| ### |
2010-Nov-11 Thu
| ###
| ###
| 0.885
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Nov-10 Wed
| 0.89
| ###
| 0.87
| 0.885
| 300,073
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.955
| 0.955
| ###
| 0.925
| 463,285
| ###
| 12.7
| 12.7
| ### |
2010-Nov-08 Mon
| ###
| 0.975
| 0.955
| ###
| 85,955
| 82,946
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 453,758
| 0
| 10.0
| 10.0
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| 1
| 133,326
| 0
| 87.0
| 87.0
| ### |
2010-Nov-03 Wed
| ###
| 0.975
| ###
| ###
| 156,952
| ###
| 77.2
| 77.2
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.885
| ###
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| 0.87
| ###
| 394,388
| 171,558
| 80.5
| 80.5
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.885
| ###
| 591,543
| 261,757
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 1.055
|
|
| 4.2
| 4.2
| 0.1 |
2010-Oct-21 Thu
| ###
| ###
| 1
| ###
| 364,778
| 182,389
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.025
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 1.175
| 1.175
| ###
| ###
| 125,459
| ###
| 11.3
| 11.3
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 615,385
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 1.145
| 1.145
| ###
| ###
| 289,358
| 165,657
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 1.145
| 565,726
| 0
| 19.4
| 19.4
| ### |
2010-Oct-11 Mon
| ###
| ###
| 1.175
| ###
| 994,021
| 583,987
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| 1.22
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| 1.2
| ###
| ###
| 409,149
| 245,489
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Oct-04 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Sep-30 Thu
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 1.175
| ###
| ###
| 1.155
|
|
| 22.1
| 22.1
| 0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 321,227
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 1.255
| ###
| 1.2
|
|
| 77.4
| 77.4
| 0.1 |
2010-Sep-23 Thu
| ###
| 1.24
| 1.145
| 1.23
| 1,429,042
| ###
| 95.4
| 95.4
| 0.1 |
2010-Sep-22 Wed
| ###
| 1.2
| ###
| ###
| 563,387
| ###
| 81.1
| 81.1
| 0.0 |
2010-Sep-21 Tue
| 1.075
| 1.175
| ###
| 1.175
| 549,577
| 322,876
| ###
| ###
| ### |
2010-Sep-20 Mon
| 1.145
| 1.145
| ###
| ###
| 187,471
| 107,327
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 1.185
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Sep-16 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Sep-15 Wed
| 1.2
| 1.2
| ###
| ###
| 397,881
| 238,728
| 5.9
| 5.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 1.245
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,045,253
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 0.88
| 0.89
| 181,250
| 79,750
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.925
| ###
| ###
| ###
| 105,542
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 529,289
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.84
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Sep-02 Thu
| 0.87
| ###
| 0.85
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Sep-01 Wed
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.81
| 0.85
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| 0.825
| ###
| ###
| ###
| 89,587
| 0
| 20.7
| 20.7
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.845
| 0.81
| 0.82
|
|
| 15.8
| 15.8
| 0.1 |
2010-Aug-26 Thu
| 0.83
| 0.85
| 0.83
| ###
| 19,023
| 15,979
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.85
| 0.87
| 0.84
| 0.86
| 76,250
| ###
| 83.4
| 83.4
| ### |
2010-Aug-24 Tue
| 0.88
| ###
| 0.88
| 0.88
|
|
| 77.1
| 77.1
| 0.1 |
2010-Aug-23 Mon
| 0.86
| 0.875
| 0.85
| 0.875
| 49,849
| ###
| 86.4
| 86.4
| 0.1 |
2010-Aug-20 Fri
| 0.875
| 0.88
| 0.855
| 0.86
| 87,428
| 75,843
| 19.4
| 19.4
| ### |
2010-Aug-19 Thu
| ###
| 0.925
| 0.86
| 0.89
| 137,273
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| 0.925
| 132,422
| 0
| 90.1
| 90.1
| ### |
2010-Aug-17 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.855
| 0.945
| 0.855
| 0.945
|
|
| 97.9
| 97.9
| 0.1 |
2010-Aug-13 Fri
| 0.83
| ###
| 0.82
| 0.85
| 163,027
| 66,841
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.82
| ###
| 0.785
| ###
| 406,676
| 159,620
| 82.8
| 82.8
| 0.0 |
2010-Aug-11 Wed
| 0.89
| ###
| 0.87
| 0.875
| 126,885
| ###
| 31.6
| 31.6
| 0.1 |
2010-Aug-10 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Aug-06 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 1
| 1
| ###
| ###
| 404,743
| 202,371
| 8.0
| 8.0
| 0.0 |
2010-Aug-04 Wed
| 0.875
| 1
| 0.875
| 1
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| 6.0
| 6.0
| 0.1 |
2010-Aug-02 Mon
| ###
| 1
| 0.925
| ###
| 736,246
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.955
| 1
| ###
| ###
| 1,574,378
| 787,189
| 73.9
| 73.9
| 0.0 |
2010-Jul-29 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Jul-28 Wed
| 0.78
| 0.79
| 0.73
| 0.76
| 127,427
| 96,844
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| ###
| ###
| 0.755
| 0.77
| 590,154
| 222,783
| 78.3
| 78.3
| 0.1 |
2010-Jul-26 Mon
| ###
| ###
| ###
| 0.77
|
|
| 11.1
| 11.1
| 0.1 |
2010-Jul-23 Fri
| 0.81
| 0.83
| 0.79
| 0.8
| 195,052
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.785
| 0.785
| 0.75
| 0.785
| 419,452
| 321,929
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| 0.87
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.73
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.745
| 0.675
| 0.73
| 954,389
| ###
| 96.6
| 96.6
| 0.1 |
2010-Jul-16 Fri
| ###
| ###
| ###
| 0.675
| 193,428
| 0
| 82.5
| 82.5
| 0.0 |
2010-Jul-15 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Jul-14 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Jul-13 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Jul-08 Thu
| 0.725
| 0.78
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Jul-07 Wed
| ###
| 0.73
| ###
| 0.7
| 514,055
| ###
| 96.1
| 96.1
| ### |
2010-Jul-06 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jul-05 Mon
| 0.5
| ###
| 0.5
| 0.575
| 952,550
| ###
| 99.3
| 99.3
| ### |
2010-Jul-02 Fri
| 0.45
| 0.485
| ###
| 0.485
| 255,442
| 61,944
| 96.6
| 96.6
| 0.0 |
2010-Jul-01 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 94.4
| 94.4
| ### |
2010-Jun-30 Wed
| ###
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jun-25 Fri
| 0.51
| 0.51
| 0.48
| 0.485
| 127,258
| ###
| 9.1
| 9.1
| 0.0 |
2010-Jun-24 Thu
| 0.5
| 0.53
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.48
| 0.48
| 66,575
| 15,978
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.53
| 0.53
| 0.5
| 0.51
| 106,589
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.54
| 0.55
| 0.53
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Jun-17 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.545
| 0.56
| 0.54
| 0.55
| 95,628
| ###
| 75.2
| 75.2
| ### |
2010-Jun-15 Tue
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.57
| 0.57
| 0.54
| 0.54
| 89,343
| 49,585
| 5.8
| 5.8
| 0.0 |
2010-Jun-10 Thu
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.5
| ###
| 0.485
| ###
| 217,176
| ###
| 85.7
| 85.7
| 0.0 |
2010-Jun-07 Mon
| 0.545
| 0.545
| 0.48
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Jun-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.585
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.625
| ###
| 0.545
| ###
| 142,283
| 38,772
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 0.645
| ###
| ###
| 593,943
| 191,546
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.55
| 0.59
| 0.55
| 0.59
| 45,456
| ###
| 94.0
| 94.0
| 0.0 |
2010-May-26 Wed
| 0.585
| 0.585
| 0.55
| 0.57
| 92,726
| 52,622
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.54
| 0.59
|
|
| 41.6
| 41.6
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.59
| 0.59
| 159,670
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.59
| 0.625
| 607,359
| 179,170
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 48,828
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.79
| 0.79
| 0.72
| ###
| 71,255
| ###
| 7.9
| 7.9
| 0.0 |
2010-May-18 Tue
| 0.79
| ###
| 0.77
| 0.78
|
|
| 34.3
| 34.3
| 0.1 |
2010-May-17 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 41.2
| 41.2
| ### |
2010-May-14 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 88,680
| 71,387
| 20.9
| 20.9
| 0.1 |
2010-May-13 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.785
| 0.82
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.81
| 0.83
| 0.79
| 0.79
| 393,971
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.675
| 0.75
| 0.675
| 0.75
| 319,448
| ###
| 95.1
| 95.1
| ### |
2010-May-07 Fri
| ###
| 0.685
| ###
| ###
| 255,479
| ###
| 84.3
| 84.3
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.57
| 0.685
| 799,143
| 227,755
| 90.8
| 90.8
| 0.0 |
2010-May-04 Tue
| 0.75
| 0.75
| ###
| 0.71
| 941,388
| 353,020
| 17.8
| 17.8
| ### |
2010-May-03 Mon
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 0.85
| 0.85
| 0.785
| 0.8
|
|
| 7.0
| 7.0
| 0.1 |
2010-Apr-29 Thu
| 0.88
| 0.88
| 0.83
| 0.85
| 217,778
| ###
| 17.9
| 17.9
| ### |
2010-Apr-28 Wed
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.84
| 0.87
|
|
| 0.6
| 0.6
| 0.1 |
2010-Apr-22 Thu
| 1.055
| 1.055
| 1
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 1.045
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Apr-20 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 151,075
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 1.085
| 1.085
| 245,328
| ###
| 8.4
| 8.4
| 0.1 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 328,886
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 729,386
| 0
| 9.0
| 9.0
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,336,973
| 0
| 90.4
| 90.4
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-08 Thu
| ###
| 1.085
| ###
| ###
| 475,170
| 257,779
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 0.985
| 1
| 351,189
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| 1.025
| 702,885
| 0
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.945
| ###
| 177,173
| ###
| 90.0
| 90.0
| 0.0 |
2010-Mar-31 Wed
| 0.955
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Mar-26 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.945
| 0.945
| ###
| ###
| 188,348
| ###
| 32.5
| 32.5
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.975
| ###
| ###
| 177,780
| ###
| 20.0
| 20.0
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 250,086
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 496,640
| 0
| 6.7
| 6.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| 0.925
| 621,956
| 0
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.975
| 0.975
| 0.925
| ###
| 84,687
| 80,452
| 8.5
| 8.5
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.975
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.955
| 0.955
| 36,672
| ###
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| 0.975
| 1
| ###
| ###
| 71,225
| ###
| 29.3
| 29.3
| 0.0 |
2010-Mar-05 Fri
| 0.975
| 1
| 0.975
| 1
| 369,485
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| 0.955
|
|
| 83.4
| 83.4
| 0.1 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.975
| ###
| 249,659
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 291,070
| 0
| 7.3
| 7.3
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 1.085
| ###
| ###
| ###
| 295,328
| 0
| 22.0
| 22.0
| 0.0 |
2010-Feb-16 Tue
| 1.075
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 441,822
| 0
| 90.2
| 90.2
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 174,683
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.89
| ###
| 0.89
| ###
| 137,347
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.875
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 109,680
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.85
| ###
| 0.84
| 0.88
| 89,477
| 37,580
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.88
| 0.88
| 0.78
| 0.825
|
|
| 15.5
| 15.5
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.975
| 0.975
| ###
| ###
| 155,751
| 75,928
| 12.3
| 12.3
| 0.0 |
2010-Jan-27 Wed
| 1
| 1
| 0.975
| 1
| 73,081
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| 1
| ###
| 1
|
|
| 89.5
| 89.5
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 346,644
| 0
| 5.6
| 5.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 209,424
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 222,781
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| 1.085
| 232,340
| 0
| ###
| ###
| 0.1 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 168,156
| 0
| 29.2
| 29.2
| 0.0 |
2010-Jan-14 Thu
| 1.045
| ###
| ###
| ###
| 233,145
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 1.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 1.085
| ###
| 129,576
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 1.125
| ###
| ###
| 297,785
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 399,723
| 0
| 91.8
| 91.8
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 237,320
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.84
| ###
| 0.84
| ###
| 390,470
| ###
| 98.6
| 98.6
| 0.0 |
2009-Dec-22 Tue
| 0.85
| ###
| 0.84
| 0.84
|
|
| 22.5
| 22.5
| ### |
2009-Dec-21 Mon
| 0.82
| 0.85
| 0.82
| 0.85
| 212,377
| ###
| 91.9
| 91.9
| ### |
2009-Dec-18 Fri
| 0.81
| 0.84
| 0.81
| 0.82
| 44,341
| 36,581
| 76.8
| 76.8
| 0.1 |
2009-Dec-17 Thu
| 0.845
| 0.845
| 0.82
| 0.83
| 186,123
| 154,947
| 19.2
| 19.2
| ### |
2009-Dec-16 Wed
| ###
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.83
| 0.875
| 0.83
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Dec-11 Fri
| 0.83
| 0.84
| 0.8
| 0.83
| 207,447
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.75
| 0.83
| 0.75
| 0.83
|
|
| 98.2
| 98.2
| ### |
2009-Dec-09 Wed
| 0.76
| ###
| ###
| 0.74
| 162,675
| 0
| 17.8
| 17.8
| 0.1 |
2009-Dec-08 Tue
| 0.82
| 0.82
| 0.77
| 0.77
| 98,120
| ###
| 5.5
| 5.5
| 0.1 |
2009-Dec-07 Mon
| 0.83
| 0.83
| 0.8
| 0.81
| 78,586
| 64,047
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 0.775
| 0.86
| 0.76
| 0.825
|
|
| 96.3
| 96.3
| 0.1 |
2009-Dec-03 Thu
| 0.785
| 0.8
| 0.77
| 0.78
|
|
| 29.3
| 29.3
| 0.1 |
2009-Dec-02 Wed
| ###
| 0.84
| 0.79
| 0.8
| 362,584
| ###
| 9.6
| 9.6
| 0.1 |
2009-Dec-01 Tue
| 0.85
| 0.875
| ###
| ###
| 119,988
| ###
| 21.4
| 21.4
| 0.0 |
2009-Nov-30 Mon
| 0.86
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
|