Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 04:34:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLM) TALISMAN MINING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TLM    Limits Next Section


Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 75 ###
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 204,528 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 19.5 19.5 0.0
2009-Nov-16 Mon 0.955 0.975 ### ### 186,770 91,050 19.7 19.7 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 170,572 0 9.2 9.2 0.0
2009-Nov-11 Wed ### ### ### ### 33.3 33.3 0.0
2009-Nov-10 Tue 1.085 ### ### ### 610,882 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### 1.025 95.6 95.6 ###
2009-Nov-06 Fri ### ### ### ### 226,487 0 69.8 69.8 0.0
2009-Nov-05 Thu 0.945 ### 0.945 ### 311,857 147,352 78.7 78.7 0.0
2009-Nov-04 Wed ### 0.945 ### ### 93.0 93.0 0.0
2009-Nov-03 Tue ### ### ### ### 185,642 0 ### ### 0.0
2009-Nov-02 Mon 0.86 ### 0.86 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 1.3 1.3 0.0
2009-Oct-29 Thu ### ### ### 0.885 1,210,352 0 ### ### ###
2009-Oct-28 Wed ### ### 0.82 0.87 0.4 0.4 0.1
2009-Oct-27 Tue ### ### 1 ### 881,146 440,573 1.9 1.9 0.0
2009-Oct-26 Mon 1.2 1.2 ### ### 458,054 ### ### ### 0.0
2009-Oct-23 Fri 1.28 1.285 ### ### 545,859 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### 1.23 78.4 78.4 0.1
2009-Oct-21 Wed ### 1.24 ### 1.2 96.4 96.4 0.1
2009-Oct-20 Tue ### ### ### ### 1,410,186 0 0.5 0.5 0.0
2009-Oct-19 Mon ### 1.44 1.26 ### ### ### 0.0
2009-Oct-16 Fri 1 1.21 ### ### 1,924,827 1,164,520 99.0 99.0 0.0
2009-Oct-15 Thu ### ### ### ### 77.1 77.1 0.0
2009-Oct-14 Wed ### ### ### ### 8.7 8.7 0.0
2009-Oct-13 Tue 0.985 1 ### ### 4,530,326 ### 29.9 29.9 0.0
2009-Oct-12 Mon 0.85 ### 0.85 ### 94.9 94.9 0.0
2009-Oct-09 Fri 0.825 ### 0.82 0.83 1,359,084 557,224 71.8 71.8 ###
2009-Oct-07 Wed 0.825 0.825 0.785 0.8 279,151 ### ### ### 0.1
2009-Oct-06 Tue 0.84 0.87 0.8 0.81 836,342 698,345 ### ### 0.1
2009-Oct-05 Mon 0.745 0.82 0.745 0.82 1,414,285 1,106,678 97.6 97.6 0.1
2009-Oct-02 Fri 0.725 0.75 0.72 0.74 ### ### 0.1
2009-Oct-01 Thu 0.7 0.755 0.7 0.755 752,348 ### ### ### ###
2009-Sep-30 Wed 0.675 0.74 ### ### 82.1 82.1 0.0
2009-Sep-29 Tue 0.78 0.79 ### ### 1,303,586 ### ### ### 0.0
2009-Sep-28 Mon 0.72 0.82 0.72 0.76 1,311,150 1,009,585 ### ### 0.1
2009-Sep-25 Fri ### 0.75 ### ### 964,375 361,640 91.2 91.2 0.0
2009-Sep-24 Thu ### 0.675 0.625 0.655 ### ### ###
2009-Sep-23 Wed 0.57 ### ### ### 3,002,958 0 95.8 95.8 0.0
2009-Sep-22 Tue 0.53 0.54 0.525 0.53 ### ### 0.0
2009-Sep-21 Mon 0.56 0.57 0.53 0.53 9.9 9.9 0.0
2009-Sep-18 Fri 0.575 0.58 0.55 0.55 789,842 ### 10.0 10.0 ###
2009-Sep-17 Thu 0.53 0.575 0.53 ### 490,157 ### ### ### 0.0
2009-Sep-16 Wed 0.56 0.56 0.52 0.53 647,155 ### ### ### 0.0
2009-Sep-15 Tue 0.56 ### 0.555 ### 1,341,587 ### 75.3 75.3 0.0
2009-Sep-14 Mon ### ### ### 0.56 ### ### ###
2009-Sep-11 Fri 0.46 0.52 0.46 0.51 ### ### ###
2009-Sep-10 Thu 0.44 0.46 0.42 0.46 269,970 118,786 89.2 89.2 0.0
2009-Sep-09 Wed 0.45 0.46 0.43 0.44 ### ### ###
2009-Sep-08 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Sep-07 Mon 0.49 0.5 0.45 0.46 ### ### 0.0
2009-Sep-04 Fri 0.445 0.5 0.445 0.47 1,200,720 567,340 ### ### ###
2009-Sep-03 Thu ### 0.45 ### 0.43 ### ### ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.41 ### 0.4 533,140 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 371,140 0 97.7 97.7 0.0
2009-Aug-28 Fri ### ### ### ### 370,753 0 ### ### 0.0
2009-Aug-27 Thu 0.355 0.355 ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 117,152 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 62,348 0 17.3 17.3 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu 0.375 0.375 ### ### 262,982 ### ### ### 0.0
2009-Aug-19 Wed 0.355 0.375 0.355 0.375 241,356 ### 91.9 91.9 ###
2009-Aug-18 Tue ### ### ### ### 93,256 0 70.3 70.3 0.0
2009-Aug-17 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.355 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 98,945 0 ### ### 0.0
2009-Aug-11 Tue ### 0.375 ### 0.375 ### ### ###
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 16.9 16.9 0.0
2009-Aug-06 Thu ### 0.385 ### 0.385 91.6 91.6 0.0
2009-Aug-05 Wed 0.375 0.375 ### ### 36.5 36.5 0.0
2009-Aug-04 Tue 0.4 0.4 0.375 0.375 ### ### ###
2009-Aug-03 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Jul-31 Fri 0.4 ### 0.385 ### ### ### 0.0
2009-Jul-30 Thu 0.41 0.41 ### 0.4 323,158 66,247 13.7 13.7 0.0
2009-Jul-29 Wed 0.425 0.425 0.4 0.41 758,286 ### ### ### ###
2009-Jul-28 Tue ### 0.425 ### ### ### ### 0.0
2009-Jul-27 Mon ### 0.375 ### ### 95.8 95.8 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 93.9 93.9 0.0
2009-Jul-21 Tue ### ### ### ### 10.9 10.9 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 84.1 84.1 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 391,752 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 203,677 0 ### ### 0.0
2009-Jul-08 Wed 0.29 0.29 0.28 0.28 ### ### ###
2009-Jul-07 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-06 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-03 Fri 0.28 0.28 0.28 0.28 66.4 66.4 ###
2009-Jul-02 Thu ### ### 0.27 0.27 ### ### ###
2009-Jul-01 Wed 0.28 ### 0.28 ### 22,350 3,129 ### ### 0.0
2009-Jun-30 Tue 0.27 ### 0.27 ### 127,150 ### ### ### 0.0
2009-Jun-29 Mon ### ### 0.28 0.28 4.3 4.3 ###
2009-Jun-26 Fri ### ### ### ### 128,229 0 78.7 78.7 0.0
2009-Jun-25 Thu ### ### 0.29 ### 23.7 23.7 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 162,071 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 110,959 0 ### ### 0.0
2009-Jun-17 Wed ### ### 0.29 0.29 ### ### ###
2009-Jun-16 Tue ### ### ### ### 41,828 0 ### ### 0.0
2009-Jun-15 Mon 0.345 0.345 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 329,787 0 ### ### 0.0
2009-Jun-10 Wed 0.355 0.355 ### ### 12.5 12.5 0.0
2009-Jun-09 Tue ### ### ### ### 86,352 0 ### ### 0.0
2009-Jun-05 Fri 0.345 ### 0.345 ### 123,750 21,346 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 39,047 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 109,743 0 19.7 19.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 0.355 ### 0.355 ### 72.0 72.0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 10,345 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.355 0.355 ### ### 28.2 28.2 0.0
2009-May-21 Thu ### ### ### ### 32,058 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 133,442 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.41 0.41 ### ### ### ### 0.0
2009-May-15 Fri ### 0.4 ### 0.4 95,450 ### 83.7 83.7 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### 0.41 ### ### 27.6 27.6 0.0
2009-May-12 Tue ### 0.4 ### ### ### ### 0.0
2009-May-11 Mon 0.45 0.45 0.4 0.41 741,327 ### 4.6 4.6 ###
2009-May-08 Fri ### 0.44 ### 0.44 97.8 97.8 ###
2009-May-07 Thu ### ### ### ### 278,384 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 82,944 0 ### ### 0.0
2009-May-05 Tue 0.25 ### 0.25 ### 425,428 53,178 ### ### 0.0
2009-May-04 Mon 0.25 0.26 0.25 0.25 82,770 ### ### ### 0.0
2009-May-01 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Apr-30 Thu 0.23 0.23 0.23 0.23 22,750 ### ### ### ###
2009-Apr-29 Wed 0.21 0.21 0.2 0.2 8.9 8.9 0.0
2009-Apr-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-27 Mon 0.245 0.245 0.24 0.24 27,250 ### ### ### 0.0
2009-Apr-24 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Apr-23 Thu 0.24 0.24 0.24 0.24 12,250 2,940 ### ### 0.0
2009-Apr-22 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Apr-21 Tue 0.285 0.285 0.285 0.285 74.0 74.0 ###
2009-Apr-20 Mon 0.29 0.29 0.27 0.285 ### ### ###
2009-Apr-17 Fri 0.26 0.27 0.25 0.27 17,740 ### ### ### ###
2009-Apr-16 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Apr-15 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Apr-14 Tue 0.28 0.29 0.28 0.29 ### ### ###
2009-Apr-09 Thu 0.28 0.28 0.28 0.28 63.2 63.2 ###
2009-Apr-08 Wed 0.25 0.25 0.25 0.25 14,670 ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2009-Apr-06 Mon 0.245 0.25 0.22 0.22 ### ### 0.0
2009-Apr-03 Fri 0.23 0.25 0.23 0.25 22,450 5,388 ### ### 0.0
2009-Apr-02 Thu 0.23 0.24 0.23 0.24 17,580 ### 82.7 82.7 0.0
2009-Apr-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-31 Tue 0.22 0.22 0.22 0.22 12,320 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu 0.25 0.25 ### ### ### ### 0.0
2009-Mar-25 Wed 0.27 0.27 0.27 0.27 13,380 ### ### ### ###
2009-Mar-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-23 Mon 0.26 0.28 0.26 0.28 57,346 15,483 92.1 92.1 ###
2009-Mar-20 Fri 0.26 0.29 0.26 0.29 62,750 17,256 96.2 96.2 ###
2009-Mar-19 Thu 0.28 0.29 0.26 0.26 ### ### 0.0
2009-Mar-18 Wed 0.29 0.29 0.28 0.28 55,250 15,746 16.5 16.5 ###
2009-Mar-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-16 Mon 0.29 0.29 0.28 0.28 11.4 11.4 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon 0.275 ### 0.27 ### 47,770 6,448 ### ### 0.0
2009-Mar-06 Fri 0.28 0.28 0.275 0.275 23.8 23.8 ###
2009-Mar-05 Thu ### ### 0.28 0.28 8.9 8.9 ###
2009-Mar-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-03 Tue 0.29 ### 0.275 ### 218,944 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 22,750 0 ### ### 0.0
2009-Feb-26 Thu ### ### 0.29 ### 93.9 93.9 0.0
2009-Feb-25 Wed 0.29 ### 0.28 ### 139,977 ### ### ### 0.0
2009-Feb-24 Tue 0.245 0.29 0.245 0.27 175,146 46,851 ### ### ###
2009-Feb-23 Mon 0.21 0.25 0.21 0.25 57,950 13,328 99.0 99.0 0.0
2009-Feb-20 Fri 0.22 0.23 0.22 0.23 157,182 ### ### ### ###
2009-Feb-19 Thu 0.23 0.23 0.21 0.21 ### ### ###
2009-Feb-18 Wed 0.22 0.22 0.21 0.21 ### ### ###
2009-Feb-17 Tue 0.2 0.23 0.2 0.23 ### ### ###
2009-Feb-16 Mon ### 0.2 ### 0.2 92.0 92.0 0.0
2009-Feb-13 Fri 0.2 ### ### 0.2 63.1 63.1 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 32,850 6,570 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.2 ### 0.2 97.5 97.5 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2009-Feb-06 Fri 0.22 0.22 0.21 0.21 56,640 12,177 9.2 9.2 ###
2009-Feb-05 Thu ### 0.22 ### 0.22 131,150 14,426 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### 0.145 ### 0.145 20,750 ### 89.1 89.1 ###
2009-Feb-02 Mon ### ### ### ### 14,250 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 750 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.2 0.2 ### ### 136,650 ### ### ### 0.0
2009-Jan-19 Mon 0.2 0.2 0.175 0.175 3.0 3.0 0.0
2009-Jan-16 Fri ### 0.2 ### 0.2 123,350 ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 95.4 95.4 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 1.6 1.6 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 29.9 29.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 19.6 19.6 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 18.6 18.6 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 95.6 95.6 0.0
2008-Nov-26 Wed ### ### ### ### 97.3 97.3 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.085 ### 0.085 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 2.9 2.9 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 94.9 94.9 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 30,653 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 32,981 0 99.5 99.5 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.2 0.2 ### ### 60,447 6,044 1.8 1.8 0.0
2008-Oct-23 Thu ### ### 0.175 0.175 11.4 11.4 0.0
2008-Oct-22 Wed 0.2 0.24 ### ### 17.4 17.4 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-17 Fri 0.22 0.22 0.2 0.2 14.7 14.7 0.0
2008-Oct-16 Thu 0.22 0.25 0.21 0.24 ### ### 0.0
2008-Oct-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-14 Tue 0.2 0.22 0.2 0.2 ### ### 0.0
2008-Oct-13 Mon ### 0.2 0.185 0.185 45,050 8,672 ### ### ###
2008-Oct-10 Fri 0.185 ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.21 0.21 ### ### 405,771 ### 13.1 13.1 0.0
2008-Oct-08 Wed 0.21 0.22 0.2 ### ### ### 0.0
2008-Oct-07 Tue 0.25 0.25 0.2 0.21 ### ### ###
2008-Oct-06 Mon 0.25 0.26 0.25 0.25 88.9 88.9 0.0
2008-Oct-03 Fri ### ### 0.26 0.26 2.1 2.1 0.0
2008-Oct-02 Thu ### ### 0.28 0.28 ### ### ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.26 ### 0.26 ### 26,470 3,441 99.1 99.1 0.0
2008-Sep-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-24 Wed 0.29 ### 0.25 ### ### ### 0.0
2008-Sep-23 Tue ### ### 0.29 ### ### ### 0.0
2008-Sep-22 Mon 0.275 ### 0.275 ### ### ### 0.0
2008-Sep-19 Fri 0.23 0.25 0.23 0.25 97,783 ### 90.1 90.1 0.0
2008-Sep-18 Thu ### 0.23 0.2 0.23 264,353 ### 92.3 92.3 ###
2008-Sep-17 Wed 0.26 0.26 0.2 0.2 101,647 23,378 0.1 0.1 0.0
2008-Sep-16 Tue 0.25 0.28 0.25 0.27 ### ### ###
2008-Sep-15 Mon ### ### 0.27 ### 92,187 12,445 14.7 14.7 0.0
2008-Sep-12 Fri ### ### ### ### 15.9 15.9 0.0
2008-Sep-11 Thu 0.325 ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.345 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Sep-04 Thu 0.41 0.42 0.41 0.42 88.7 88.7 ###
2008-Sep-03 Wed 0.48 0.48 0.41 0.41 210,657 93,742 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.47 0.52 0.47 0.485 142,950 ### 83.0 83.0 0.0
2008-Aug-28 Thu 0.56 0.56 0.46 0.46 140,746 71,780 0.5 0.5 0.0
2008-Aug-27 Wed 0.55 ### 0.55 0.575 158,382 43,555 ### ### ###
2008-Aug-26 Tue 0.51 0.545 0.51 0.545 122,249 64,486 95.3 95.3 0.0
2008-Aug-25 Mon 0.5 0.51 0.49 0.51 74,940 37,470 80.6 80.6 ###
2008-Aug-22 Fri 0.49 0.5 0.49 0.49 ### ### ###
2008-Aug-21 Thu 0.5 0.5 0.49 0.49 ### ### ###
2008-Aug-20 Wed 0.48 0.51 0.48 0.5 88.3 88.3 0.0
2008-Aug-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-18 Mon 0.5 0.5 0.48 0.48 34,151 ### 12.2 12.2 0.0
2008-Aug-15 Fri 0.48 0.5 0.48 0.49 42,556 20,852 81.7 81.7 ###
2008-Aug-14 Thu 0.48 0.485 0.46 0.46 9.6 9.6 0.0
2008-Aug-13 Wed 0.5 0.5 0.425 0.49 30.5 30.5 ###
2008-Aug-12 Tue 0.5 0.5 0.5 0.5 8,527 ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.48 0.5 0.48 0.5 91,827 ### ### ### 0.0
2008-Aug-08 Fri 0.48 0.48 0.48 0.48 781 374 ### ### 0.0
2008-Aug-07 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Aug-06 Wed 0.51 0.51 0.51 0.51 41,681 21,257 ### ### ###
2008-Aug-05 Tue 0.51 0.51 0.48 0.48 14.4 14.4 0.0
2008-Aug-04 Mon 0.53 0.53 0.51 0.51 18,377 9,556 ### ### ###
2008-Aug-01 Fri 0.52 0.53 0.52 0.53 61,623 32,352 83.8 83.8 0.0
2008-Jul-31 Thu ### 0.545 0.52 0.52 14.7 14.7 0.0
2008-Jul-30 Wed 0.52 0.52 0.51 ### 30,281 ### 26.9 26.9 0.0
2008-Jul-29 Tue 0.5 ### 0.5 0.51 35,875 ### ### ### ###
2008-Jul-28 Mon 0.545 0.545 ### ### 5.5 5.5 0.0
2008-Jul-25 Fri 0.545 0.545 0.545 0.545 76.0 76.0 0.0
2008-Jul-24 Thu 0.55 0.55 0.55 0.55 22,350 ### ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.52 0.54 0.5 0.5 ### ### 0.0
2008-Jul-21 Mon ### 0.54 ### ### ### ### 0.0
2008-Jul-18 Fri ### 0.54 ### 0.54 ### ### 0.0
2008-Jul-17 Thu 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2008-Jul-16 Wed 0.5 0.5 0.5 0.5 36,582 ### ### ### 0.0
2008-Jul-15 Tue ### ### 0.5 0.5 8.6 8.6 0.0
2008-Jul-14 Mon ### ### 0.51 0.51 ### ### ###
2008-Jul-11 Fri 0.55 0.55 0.51 ### ### ### 0.0
2008-Jul-10 Thu 0.52 0.55 0.51 0.55 78,177 ### 94.0 94.0 ###
2008-Jul-09 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2008-Jul-08 Tue 0.53 ### 0.525 ### 84.8 84.8 0.0
2008-Jul-07 Mon 0.54 0.56 0.53 0.53 197,946 107,880 ### ### 0.0
2008-Jul-04 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2008-Jul-03 Thu ### ### 0.53 0.53 125,049 ### 2.7 2.7 0.0
2008-Jul-02 Wed ### ### ### ### 1.9 1.9 0.0
2008-Jul-01 Tue ### ### ### ### 51,078 0 98.5 98.5 0.0
2008-Jun-30 Mon 0.55 0.58 0.55 0.56 163,083 92,141 ### ### ###
2008-Jun-27 Fri 0.555 0.555 0.52 0.55 ### ### ###
2008-Jun-26 Thu 0.55 0.58 0.55 0.55 162,220 91,654 63.9 63.9 ###
2008-Jun-25 Wed 0.55 0.55 ### 0.55 70.9 70.9 ###
2008-Jun-24 Tue 0.52 0.54 0.52 0.54 87.9 87.9 0.0
2008-Jun-23 Mon 0.52 0.52 ### 0.51 157,254 40,886 ### ### ###
2008-Jun-20 Fri 0.53 0.54 0.525 0.525 91,147 ### ### ### 0.0
2008-Jun-19 Thu 0.53 0.54 0.53 0.53 72.2 72.2 0.0
2008-Jun-18 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jun-17 Tue 0.51 0.51 0.5 0.51 66.5 66.5 ###
2008-Jun-16 Mon 0.51 0.52 0.51 0.51 ### ### ###
2008-Jun-13 Fri 0.52 0.525 ### 0.51 ### ### ###
2008-Jun-12 Thu 0.525 0.54 ### 0.52 41.5 41.5 0.0
2008-Jun-11 Wed 0.55 0.55 0.525 0.54 ### ### 0.0
2008-Jun-10 Tue ### ### 0.545 0.55 ### ### ###
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### 0.625 0.625 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 34,376 0 29.1 29.1 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.625 ### 0.625 ### 45,725 14,289 90.7 90.7 0.0
2008-May-28 Wed 0.625 ### 0.625 0.625 57,751 18,047 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.625 0.625 99,188 ### 14.0 14.0 0.0
2008-May-26 Mon ### ### 0.625 ### 55,970 ### 81.7 81.7 0.0
2008-May-23 Fri 0.625 ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 64,370 0 83.9 83.9 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.625 ### 93,746 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2008-May-13 Tue ### ### ### ### 22,129 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 195,721 0 5.3 5.3 0.0
2008-May-09 Fri ### ### ### ### 29,773 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 45,450 0 ### ### 0.0
2008-May-07 Wed 0.7 0.7 0.7 0.7 0 ###
2008-May-06 Tue ### 0.71 ### 0.7 ### ### ###
2008-May-05 Mon ### ### ### ### 20,546 0 86.1 86.1 0.0
2008-May-02 Fri 0.7 0.71 ### ### 206,083 73,159 ### ### 0.0
2008-May-01 Thu 0.7 0.7 ### 0.7 28,446 9,956 67.3 67.3 ###
2008-Apr-30 Wed 0.7 0.72 0.7 0.72 ### ### ###
2008-Apr-29 Tue ### ### ### 0.72 43,755 0 ### ### ###
2008-Apr-28 Mon 0.7 0.75 0.7 ### 150,176 108,877 92.2 92.2 0.0
2008-Apr-24 Thu ### 0.7 ### 0.7 96.1 96.1 ###
2008-Apr-23 Wed ### 0.655 ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Apr-21 Mon 0.59 0.59 0.59 0.59 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.57 ### 0.57 0.585 84.3 84.3 ###
2008-Apr-16 Wed 0.58 0.58 0.55 0.55 6.5 6.5 ###
2008-Apr-15 Tue 0.56 0.58 0.56 0.58 ### ### ###
2008-Apr-14 Mon ### ### ### ### 12,387 0 ### ### 0.0
2008-Apr-11 Fri 0.675 0.675 ### ### 104,144 35,148 ### ### 0.0
2008-Apr-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2008-Apr-09 Wed 0.5 0.555 0.5 0.555 97.6 97.6 ###
2008-Apr-08 Tue 0.5 0.5 0.49 0.5 122,455 ### ### ### 0.0
2008-Apr-07 Mon 0.5 0.52 0.5 0.5 66.7 66.7 0.0
2008-Apr-04 Fri 0.49 0.52 0.49 0.5 189,950 95,924 75.7 75.7 0.0
2008-Apr-03 Thu ### 0.51 0.49 0.51 71.6 71.6 ###
2008-Apr-02 Wed 0.51 ### 0.5 ### 90,750 22,687 77.4 77.4 0.0
2008-Apr-01 Tue 0.5 0.53 0.5 0.51 259,450 ### 83.0 83.0 ###
2008-Mar-31 Mon ### 0.51 0.5 0.5 94,876 ### ### ### 0.0
2008-Mar-28 Fri 0.5 0.51 0.48 0.51 146,942 ### ### ### ###
2008-Mar-27 Thu ### 0.55 0.5 0.5 3.9 3.9 0.0
2008-Mar-26 Wed 0.555 0.555 0.555 0.555 61.5 61.5 ###
2008-Mar-25 Tue 0.545 0.55 0.545 0.545 24,720 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### 0.545 0.545 ### ### 0.0
2008-Mar-19 Wed 0.57 0.57 0.57 0.57 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.59 ### 127,450 ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.59 ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.59 0.59 151,748 ### 20.7 20.7 0.0
2008-Mar-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.58 0.58 12.0 12.0 ###
2008-Mar-11 Tue ### ### ### 0.57 ### ### ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 0.57 ### 108,752 ### 41.2 41.2 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.675 0.675 ### ### 10.8 10.8 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.7 0.745 ### 0.71 225,327 ### 76.0 76.0 ###
2008-Feb-28 Thu 0.75 0.755 0.71 0.71 8.0 8.0 ###
2008-Feb-27 Wed ### 0.76 0.7 ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.75 ### ### 0.745 33.0 33.0 ###
2008-Feb-25 Mon 0.7 ### 0.7 0.74 382,576 ### 93.8 93.8 0.1
2008-Feb-22 Fri ### 0.645 0.575 0.645 489,780 ### 88.0 88.0 ###
2008-Feb-21 Thu 0.58 0.58 0.58 0.58 69.5 69.5 ###
2008-Feb-20 Wed 0.56 0.57 0.52 0.55 ### ### ###
2008-Feb-19 Tue ### ### 0.52 0.555 3.2 3.2 ###
2008-Feb-18 Mon 0.56 0.56 ### 0.53 339,456 95,047 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 2.2 2.2 0.0
2008-Feb-14 Thu ### ### ### ### 40,921 0 ### ### 0.0
2008-Feb-13 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Feb-12 Tue ### ### 0.59 ### 82.8 82.8 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 130,755 0 8.8 8.8 0.0
2008-Feb-06 Wed ### ### ### ### 85.0 85.0 0.0
2008-Feb-05 Tue ### 0.72 ### ### 99,170 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### 0.675 0.7 204,440 ### ### ### ###
2008-Jan-31 Thu 0.7 ### 0.7 ### 79.5 79.5 0.0
2008-Jan-30 Wed 0.73 0.77 0.7 0.7 ### ### ###
2008-Jan-29 Tue 0.845 0.86 0.71 0.71 248,889 195,377 ### ### ###
2008-Jan-25 Fri 0.79 0.85 0.78 0.82 359,559 293,040 70.7 70.7 0.1
2008-Jan-24 Thu 0.7 0.86 0.7 0.75 436,271 ### ### ### ###
2008-Jan-23 Wed 0.53 0.75 0.53 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.42 0.46 335,253 ### 1.5 1.5 0.0
2008-Jan-21 Mon 0.78 0.78 ### 0.71 ### ### ###
2008-Jan-18 Fri 0.855 0.855 0.77 0.8 216,045 ### ### ### 0.1
2008-Jan-17 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2008-Jan-16 Wed ### ### 0.88 ### 29.9 29.9 0.0
2008-Jan-15 Tue 0.945 0.945 ### ### 40.6 40.6 0.0
2008-Jan-14 Mon 0.975 0.975 ### 0.945 19.1 19.1 0.1
2008-Jan-11 Fri ### ### ### 0.975 86.7 86.7 ###
2008-Jan-10 Thu ### ### ### 0.975 ### ### ###
2008-Jan-09 Wed 0.955 0.955 ### ### 29.2 29.2 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 81.2 81.2 0.0
2008-Jan-03 Thu ### 1.045 1 1 191,147 195,447 18.6 18.6 ###
2008-Jan-02 Wed ### 1.045 1 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 1 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 150,080 0 3.2 3.2 0.0
2007-Dec-24 Mon ### ### 1 ### 168,828 ### 75.7 75.7 0.0
2007-Dec-21 Fri ### ### ### ### 2.7 2.7 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 538,256 0 ### ### 0.0
2007-Dec-18 Tue ### 1.2 ### ### 449,652 ### 18.4 18.4 0.0
2007-Dec-17 Mon 1.41 1.42 1.27 ### 1,107,348 1,489,383 8.0 8.0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 1.2 ### ### ### 643,984 0 97.4 97.4 0.0
2007-Dec-11 Tue ### ### ### ### 485,745 0 98.8 98.8 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 112,254 0 ### ### 0.0
2007-Dec-06 Thu 1 ### ### ### ### ### 0.0
2007-Dec-05 Wed 1 1 0.955 ### ### ### 0.0
2007-Dec-04 Tue ### ### ### 1 11.3 11.3 ###
2007-Dec-03 Mon ### ### ### ### 103,288 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 207,642 0 77.3 77.3 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1 ### ### ### 354,276 0 ### ### 0.0
2007-Nov-26 Mon 0.955 ### ### ### 741,524 0 ### ### 0.0
2007-Nov-23 Fri ### ### 0.85 0.88 375,576 ### ### ### 0.1
2007-Nov-22 Thu ### 1 ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 23.5 23.5 0.0
2007-Nov-20 Tue ### ### ### 1.025 173,371 0 ### ### ###
2007-Nov-19 Mon ### ### ### ### 82.8 82.8 0.0
2007-Nov-16 Fri ### ### ### ### 219,857 0 76.0 76.0 0.0
2007-Nov-15 Thu ### ### ### ### 2.6 2.6 0.0
2007-Nov-14 Wed ### ### ### ### 558,373 0 80.3 80.3 0.0
2007-Nov-13 Tue ### ### 1 ### ### ### 0.0
2007-Nov-12 Mon 1.2 1.21 ### ### 14.6 14.6 0.0
2007-Nov-09 Fri 1.24 1.28 1.2 1.21 ### ### ###
2007-Nov-08 Thu 1.2 1.345 ### ### ### ### 0.0
2007-Nov-07 Wed 1.45 1.45 1.275 1.275 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### 1.25 ### ### 796,055 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 529,845 0 3.2 3.2 0.0
2007-Oct-31 Wed ### 1.28 ### ### 4.9 4.9 0.0
2007-Oct-30 Tue 0.87 ### 0.87 1.22 99.9 99.9 0.1
2007-Oct-29 Mon ### 0.875 0.81 0.86 93.9 93.9 ###
2007-Oct-26 Fri 0.83 0.83 0.77 0.8 ### ### 0.1
2007-Oct-25 Thu 0.85 0.86 ### 0.84 383,876 ### 30.3 30.3 ###
2007-Oct-24 Wed ### ### 0.83 0.885 26.9 26.9 ###
2007-Oct-23 Tue 0.85 ### 0.85 ### 521,350 221,573 93.5 93.5 0.0
2007-Oct-22 Mon 0.79 0.86 0.755 0.85 97.1 97.1 ###
2007-Oct-19 Fri ### ### 0.87 0.89 27.5 27.5 ###
2007-Oct-18 Thu 0.925 0.925 ### ### 12.8 12.8 0.0
2007-Oct-17 Wed 0.84 ### 0.84 0.87 788,458 331,152 ### ### 0.1
2007-Oct-16 Tue 0.83 0.87 0.8 0.83 66.6 66.6 ###
2007-Oct-15 Mon 0.77 0.955 0.77 0.85 2,122,945 1,831,040 ### ### ###
2007-Oct-12 Fri 0.645 0.74 0.625 0.72 ### ### ###
2007-Oct-11 Thu 0.41 ### 0.41 0.55 1,475,689 ### 99.9 99.9 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 0.355 3.4 3.4 0.0
2007-Oct-05 Fri 0.385 0.385 0.385 0.385 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.4 ### 0.4 139,748 27,949 88.2 88.2 0.0
2007-Oct-03 Wed 0.41 0.42 0.4 0.4 127,187 52,146 ### ### 0.0
2007-Oct-02 Tue ### 0.41 ### 0.4 737,756 ### 94.9 94.9 0.0
2007-Oct-01 Mon ### ### ### ### 106,126 0 ### ### 0.0
2007-Sep-28 Fri 0.46 0.46 ### 0.375 618,282 ### ### ### ###
2007-Sep-27 Thu ### 0.44 ### 0.44 99.9 99.9 ###
2007-Sep-26 Wed ### 0.29 ### 0.29 ### ### ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2007-Sep-20 Thu 0.21 0.23 0.21 0.23 314,655 69,224 97.9 97.9 ###
2007-Sep-19 Wed ### 0.21 0.185 0.21 ### ### ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.21 0.21 ### ### 30,250 3,176 ### ### 0.0
2007-Sep-14 Fri ### ### 0.21 ### ### ### 0.0
2007-Sep-13 Thu 0.21 0.21 ### 0.21 219,055 ### 72.5 72.5 ###
2007-Sep-12 Wed 0.24 0.24 0.21 0.21 188,648 42,445 ### ### ###
2007-Sep-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-07 Fri 0.26 0.26 0.26 0.26 10,842 ### ### ### 0.0
2007-Sep-06 Thu 0.24 0.26 0.23 0.26 237,158 ### ### ### 0.0
2007-Sep-05 Wed 0.26 0.26 0.24 0.24 2.2 2.2 0.0
2007-Sep-04 Tue 0.275 0.275 0.26 0.27 20.8 20.8 ###
2007-Sep-03 Mon ### ### 0.27 0.27 ### ### ###
2007-Aug-31 Fri 0.26 ### 0.26 ### ### ### 0.0
2007-Aug-30 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.26 0.26 0.25 0.25 9.1 9.1 0.0
2007-Aug-27 Mon 0.27 0.275 0.25 0.27 ### ### ###
2007-Aug-24 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2007-Aug-23 Thu 0.24 0.245 0.24 0.24 60.1 60.1 0.0
2007-Aug-22 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Aug-21 Tue 0.275 0.285 0.25 0.25 ### ### 0.0
2007-Aug-20 Mon 0.27 0.285 0.245 0.27 270,673 71,728 ### ### ###
2007-Aug-17 Fri 0.2 0.27 0.2 0.27 175,179 ### ### ### ###
2007-Aug-16 Thu 0.24 0.24 ### 0.21 7.6 7.6 ###
2007-Aug-15 Wed 0.2 0.25 0.2 0.22 98.8 98.8 0.0
2007-Aug-14 Tue ### 0.2 ### 0.2 332,226 33,222 ### ### 0.0
2007-Aug-13 Mon 0.155 0.155 0.155 0.155 0 ###
2007-Aug-10 Fri 0.155 0.155 0.155 0.155 0 ###
2007-Aug-09 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 56.6 56.6 ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.145 ### ### ### 89.6 89.6 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.155 ### 0.155 ### 97.7 97.7 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### 0.145 ### 222,384 16,122 ### ### 0.0
2007-Jul-24 Tue ### 0.155 ### 0.155 ### ### ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 04:34:48 thru 2024-05-19 04:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000