End of day Prices (full format), 600 Days for (ZNO) ZOONO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 23,648
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 218,885
| 0
| 4.2
| 4.2
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 72,045
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 26,659
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.071
| 0.071
| ###
| ###
| 398,428
| 14,144
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| 12.0
| 12.0
| 0.0 |
2019-Aug-09 Fri
| 0.085
| 0.087
| 0.082
| 0.085
| 265,555
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.2
| 19.2
| ### |
2019-Aug-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 13,880
| 1,179
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.085
| ###
| 0.085
| ###
| 102,750
| ###
| 98.0
| 98.0
| 0.0 |
2019-Aug-02 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 42,340
| 3,577
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 238,788
| 20,058
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.084
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 23.3
| 23.3
| 0.0 |
2019-Jul-26 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| 160,023
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jul-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.083
| 0.088
| 0.083
| 0.087
| 141,242
| 12,076
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.084
| 0.087
| 0.082
| 0.087
|
|
| 88.0
| 88.0
| ### |
2019-Jul-18 Thu
| 0.089
| 0.089
| 0.081
| 0.084
|
|
| 5.0
| 5.0
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 306,381
| 0
| 85.2
| 85.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,089
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 68,185
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 351,841
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 104,280
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 397,940
| 0
| 86.4
| 86.4
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 547,481
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 269,920
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 157,379
| 0
| 96.4
| 96.4
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 100,120
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 189,775
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 36,252
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 209,656
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.125
| 0.125
| 371,448
| ###
| 1.8
| 1.8
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 394,670
| 0
| 17.3
| 17.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 154,426
| 0
| 91.5
| 91.5
| 0.0 |
2019-May-28 Tue
| ###
| 0.155
| ###
| ###
| 382,728
| ###
| 5.0
| 5.0
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 132,546
| 0
| 96.6
| 96.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 902,559
| 0
| 1.2
| 1.2
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.155
| ###
| 276,857
| 21,456
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.175
| ###
| 0.155
| ###
| 1,526,050
| ###
| 3.9
| 3.9
| 0.0 |
2019-May-14 Tue
| ###
| 0.22
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 0.155
| 3,625,823
| 0
| 92.1
| 92.1
| ### |
2019-May-10 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 94,820
| 7,680
| 6.5
| 6.5
| 0.0 |
2019-May-08 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 62,572
| 5,443
| 16.7
| 16.7
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 89.7
| 89.7
| 0.0 |
2019-May-01 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.088
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 13,954
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 129,746
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 112,882
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,674
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 29,022
| 0
| 77.9
| 77.9
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 8,352
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 21,370
| 1,773
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 177,555
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.084
| 0.084
| 0.082
| 0.083
| 136,949
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 179,189
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 111,082
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.084
| ###
| 0.084
| ###
| 51,845
| 2,177
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.085
| 0.085
| 140,823
| 5,984
| 6.0
| 6.0
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,342
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| ###
| ###
| 0.089
| 0.089
| 49,077
| 2,183
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 83,287
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.087
| ###
| 41,671
| ###
| 6.4
| 6.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 31,047
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 73,240
| 0
| 93.2
| 93.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 6,380
| ###
| 64.6
| 64.6
| 0.0 |
2019-Jan-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Dec-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 9,748
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 46,840
| ###
| 14.6
| 14.6
| 0.0 |
2018-Nov-30 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 85.5
| 85.5
| ### |
2018-Nov-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 4,375
| 376
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.084
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.071
| 0.071
| ###
| ###
| 89,350
| 3,171
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 20,127
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 60,121
| 0
| 90.2
| 90.2
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 20,578
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 14,825
| 0
| 91.9
| 91.9
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 138,350
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 49
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 87,745
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 26,859
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 226,286
| 0
| 10.1
| 10.1
| 0.0 |
2018-Oct-08 Mon
| 0.125
| 0.125
| ###
| ###
| 67,324
| ###
| 3.4
| 3.4
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.125
| ###
| ###
| 121,141
| 7,571
| 99.9
| 99.9
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.089
| ###
| 0.089
| ###
| 165,125
| 7,348
| 93.8
| 93.8
| 0.0 |
2018-Sep-26 Wed
| 0.086
| ###
| 0.086
| 0.086
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.084
| 0.088
| 0.084
| 0.084
| 72,772
| 6,258
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 85,053
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 19.5
| 19.5
| 0.0 |
2018-Sep-18 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.079
| 0.079
| 0.071
| 0.071
| 10,355
| 776
| 2.0
| 2.0
| 0.0 |
2018-Sep-11 Tue
| 0.073
| ###
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 6.5
| 6.5
| 0.0 |
2018-Sep-05 Wed
| 0.076
| ###
| 0.075
| 0.078
| 75,378
| 2,826
| 91.1
| 91.1
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.082
| 0.072
| 0.081
| 282,883
| 21,781
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.085
| 0.085
| ###
| 0.084
|
|
| 29.9
| 29.9
| ### |
2018-Aug-31 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 118,674
| 10,324
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 12.5
| 12.5
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 213,458
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.087
| 0.088
| 73,659
| ###
| 15.6
| 15.6
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.086
| ###
| 246,179
| 10,585
| 26.0
| 26.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 25,256
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 148,471
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 8,949
| 0
| 96.6
| 96.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.125
| 0.125
| ###
| ###
| 66,483
| 4,155
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.125
| ###
| ###
| 36,043
| 2,252
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 12,455
| 1,556
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 96,943
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 18,445
| 0
| 9.1
| 9.1
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 11,377
| 0
| 8.0
| 8.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 26,547
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 72,772
| 0
| 7.1
| 7.1
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 29,370
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 36,786
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.125
| ###
| 127,275
| 7,954
| 88.7
| 88.7
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.125
| 0.125
| 183,272
| 11,454
| 1.7
| 1.7
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 228,955
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.125
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 35,047
| 0
| 95.7
| 95.7
| 0.0 |
2018-Jun-20 Wed
| 0.145
| ###
| 0.145
| ###
| 87,943
| 6,375
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.145
| 0.125
| 0.145
| 185,988
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 0.125
| 0.125
| 73,349
| 4,584
| 11.2
| 11.2
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 136,081
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.155
| 0.125
| ###
| 155,045
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.155
| 0.155
| ###
| ###
| 82,426
| 6,388
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.175
| 0.175
| ###
| ###
| 55,826
| 4,884
| 13.3
| 13.3
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| 0.175
| 23,057
| 0
| 91.9
| 91.9
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 67,178
| 0
| 91.1
| 91.1
| 0.0 |
2018-Jun-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.175
| 0.175
| ###
| ###
| 50,821
| 4,446
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.185
| 0.185
| ###
| ###
| 41,345
| 3,824
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 5,081
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.185
| 0.185
| ###
| 0.185
| 10,088
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 17,442
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.175
| 0.175
| ###
| 0.175
| 36,427
| 3,187
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-22 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 338,925
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| ###
| 0.185
| 0.185
| 84,586
| 7,824
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-May-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-May-11 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2018-May-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.2
| 0.2
| ###
| ###
| 44,059
| ###
| 5.5
| 5.5
| 0.0 |
2018-May-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.175
| ###
| 0.175
| 189,750
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.155
| ###
| ###
| ###
| 67,640
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 228,977
| 0
| 4.3
| 4.3
| 0.0 |
2018-Apr-30 Mon
| 0.175
| ###
| 0.175
| 0.175
| 16,946
| 1,482
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.185
| ###
| ###
| 0.175
| 538,326
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2018-Apr-24 Tue
| 0.245
| 0.25
| 0.23
| 0.23
| 115,947
| 27,827
| 4.5
| 4.5
| ### |
2018-Apr-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2018-Apr-19 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 78,371
| ###
| 97.1
| 97.1
| 0.0 |
2018-Apr-18 Wed
| 0.245
| 0.27
| 0.24
| 0.255
| 156,189
| 39,828
| 93.0
| 93.0
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 97.5
| 97.5
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 20,386
| 4,586
| 7.8
| 7.8
| 0.0 |
2018-Apr-11 Wed
| 0.22
| 0.22
| ###
| 0.22
| 34,342
| 3,777
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.21
| ###
| ###
| ###
| 23,482
| 0
| 87.0
| 87.0
| 0.0 |
2018-Apr-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 5,179
| ###
| 94.7
| 94.7
| 0.0 |
2018-Apr-06 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 42,245
| ###
| 93.9
| 93.9
| ### |
2018-Apr-05 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.3
| 88.3
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.2
| ###
| 105,645
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 263,845
| 54,088
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.23
| 0.23
| ###
| ###
| 346,424
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.0
| 4.0
| ### |
2018-Mar-27 Tue
| 0.245
| 0.255
| 0.23
| 0.255
| 291,778
| 70,756
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.22
| 0.25
| ###
| 0.245
| 271,274
| ###
| 98.4
| 98.4
| 0.0 |
2018-Mar-23 Fri
| 0.23
| 0.23
| ###
| 0.22
| 156,276
| 17,971
| 6.8
| 6.8
| 0.0 |
2018-Mar-22 Thu
| 0.25
| 0.25
| 0.225
| 0.23
| 575,947
| 136,787
| 2.8
| 2.8
| ### |
2018-Mar-21 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 309,580
| 76,621
| 6.6
| 6.6
| 0.0 |
2018-Mar-16 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 87,627
| 23,221
| 8.9
| 8.9
| 0.0 |
2018-Mar-15 Thu
| 0.27
| 0.27
| ###
| 0.27
| 173,444
| ###
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.25
| 0.28
| 0.25
| 0.27
| 392,883
| ###
| 96.9
| 96.9
| ### |
2018-Mar-13 Tue
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Mar-09 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 83.2
| 83.2
| ### |
2018-Mar-08 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 191,476
| ###
| 6.4
| 6.4
| ### |
2018-Mar-07 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 162,881
| 46,421
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 20.1
| 20.1
| ### |
2018-Mar-05 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 58,341
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 53,542
| 14,857
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 39,921
| 11,477
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 93,675
| 0
| 27.0
| 27.0
| 0.0 |
2018-Feb-26 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Feb-23 Fri
| 0.285
| ###
| 0.28
| 0.28
| 261,871
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 108,649
| ###
| 82.4
| 82.4
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.28
| 0.28
| 121,751
| 17,045
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.7
| 85.7
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.285
| 0.285
| 118,024
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 115,540
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 0.8
| 0.8
| ### |
2018-Feb-13 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Feb-12 Mon
| 0.29
| ###
| 0.29
| 0.29
| 60,474
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 256,586
| 0
| 14.1
| 14.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 157,047
| 0
| 72.3
| 72.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.285
| 0.285
| 410,324
| 58,471
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.345
| 0.355
| 540,628
| 93,258
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| 395,151
| ###
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.355
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 99,447
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.345
| ###
| 0.345
| 0.355
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 155,224
| 0
| 12.4
| 12.4
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.375
| ###
| ###
| 650,327
| ###
| 97.1
| 97.1
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| 0.325
| 278,659
| 0
| 10.5
| 10.5
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 107,573
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.325
| ###
| 141,043
| ###
| 94.7
| 94.7
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.345
| 0.28
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.4
| ###
| ###
| 17,985
| ###
| 78.9
| 78.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| 0.385
|
|
| 15.2
| 15.2
| 0.0 |
2017-Dec-27 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 24,984
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.42
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.355
| ###
| 65,748
| 11,670
| 79.6
| 79.6
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-14 Thu
| 0.325
| ###
| 0.325
| 0.325
| 35,058
| ###
| 70.7
| 70.7
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| 0.325
| 109,585
| 0
| 88.3
| 88.3
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,039,846
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.4
| ###
| ###
| 77,584
| ###
| 91.2
| 91.2
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| 0.375
| 116,487
| 0
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.425
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.425
| 0.4
| 0.41
| 215,372
| 88,840
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.4
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.42
| ###
| ###
| ###
| 667,489
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.445
| 0.445
| ###
| 0.42
|
|
| 7.2
| 7.2
| ### |
2017-Nov-20 Mon
| 0.455
| ###
| ###
| 0.445
|
|
| 19.0
| 19.0
| ### |
2017-Nov-17 Fri
| 0.475
| 0.48
| ###
| ###
| 167,558
| ###
| 16.8
| 16.8
| 0.0 |
2017-Nov-16 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 482,421
| ###
| 17.1
| 17.1
| 0.0 |
2017-Nov-15 Wed
| 0.5
| 0.5
| 0.46
| 0.47
|
|
| 8.9
| 8.9
| ### |
2017-Nov-14 Tue
| 0.485
| 0.5
| 0.46
| 0.5
| 936,757
| 449,643
| 89.6
| 89.6
| 0.0 |
2017-Nov-13 Mon
| 0.45
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.455
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.43
| 0.455
| 0.41
| 0.445
|
|
| 87.4
| 87.4
| ### |
2017-Nov-08 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.44
| 0.41
| ###
| 676,653
| 287,577
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.44
| 0.385
| ###
| 1,233,382
| 508,770
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.41
| 0.41
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 279,484
| 115,985
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.445
| 0.445
| ###
| 0.42
|
|
| 5.6
| 5.6
| ### |
2017-Oct-31 Tue
| 0.5
| 0.5
| 0.445
| 0.45
| 706,228
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.51
| 0.485
| 0.5
| 282,628
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.47
| 0.51
| 0.47
| 0.51
|
|
| 96.1
| 96.1
| ### |
2017-Oct-26 Thu
| 0.475
| 0.49
| 0.46
| 0.475
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| ###
| 0.48
| 0.46
| 0.475
|
|
| 87.0
| 87.0
| ### |
2017-Oct-24 Tue
| 0.46
| 0.49
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.5
| 0.5
| 0.45
| 0.48
| 651,545
| 309,483
| 12.8
| 12.8
| 0.0 |
2017-Oct-20 Fri
| 0.49
| ###
| ###
| 0.49
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.48
| 0.53
| 0.47
| 0.49
| 1,864,753
| 932,376
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| 0.485
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.5
| 0.52
| 0.455
| 0.455
|
|
| 3.2
| 3.2
| 0.0 |
2017-Oct-16 Mon
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.425
| ###
| ###
| 709,647
| ###
| 91.8
| 91.8
| 0.0 |
2017-Oct-12 Thu
| 0.4
| 0.4
| ###
| ###
| 277,629
| 55,525
| 19.7
| 19.7
| 0.0 |
2017-Oct-11 Wed
| 0.42
| 0.42
| ###
| 0.4
| 952,829
| ###
| 7.8
| 7.8
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.4
| 0.375
| 0.4
| 474,383
| 183,823
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.44
| 0.46
| 0.4
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Oct-04 Wed
| 0.445
| ###
| ###
| 0.44
| 2,232,679
| 0
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.4
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Oct-02 Mon
| 0.355
| ###
| ###
| ###
| 1,084,650
| 0
| 96.6
| 96.6
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 650,444
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.325
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.29
| ###
| 0.275
| 0.275
| 347,978
| 47,846
| 4.6
| 4.6
| ### |
2017-Sep-21 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 4.2
| 4.2
| ### |
2017-Sep-20 Wed
| ###
| ###
| 0.285
| ###
| 1,471,983
| 209,757
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.27
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,561,640
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2017-Sep-13 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2017-Sep-12 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.23
| 0.23
| ###
| 0.22
| 109,875
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 58,570
| 13,324
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| 0.24
| ###
| 0.24
| 51,420
| 6,170
| 88.4
| 88.4
| 0.0 |
2017-Sep-01 Fri
| 0.23
| ###
| 0.23
| ###
| 69,757
| 8,022
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 65,850
| ###
| 8.4
| 8.4
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.24
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.23
| ###
| 0.23
| 0.23
| 94,252
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 353,386
| 83,045
| 8.5
| 8.5
| ### |
2017-Aug-21 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 99.0
| 99.0
| ### |
2017-Aug-15 Tue
| 0.23
| 0.24
| ###
| 0.23
| 618,254
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 459,828
| 119,555
| 3.2
| 3.2
| 0.0 |
2017-Aug-09 Wed
| 0.27
| 0.285
| 0.25
| ###
| 1,960,357
| ###
| 16.6
| 16.6
| 0.0 |
2017-Aug-08 Tue
| 0.23
| 0.27
| 0.23
| 0.27
| 2,157,746
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 98.6
| 98.6
| ### |
2017-Aug-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2017-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
2017-Jul-28 Fri
| 0.2
| 0.2
| ###
| 0.2
| 113,441
| 11,344
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.21
| ###
| 0.2
| 0.21
| 184,627
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| 0.21
| ###
| 0.21
| 441,727
| 46,381
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 98.5
| 98.5
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 55,850
| 0
| 16.2
| 16.2
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 146,520
| 0
| 18.7
| 18.7
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 26,480
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 8,520
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 55,520
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.155
| ###
| 0.155
| ###
| 97,821
| 7,581
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jun-23 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 321,245
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 980
| 151
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| 0.175
| 0.155
| ###
| 243,580
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| 0.185
| 481,278
| 0
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 125,040
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.175
| 0.175
| 160,380
| ###
| 13.5
| 13.5
| 0.0 |
2017-May-16 Tue
| 0.185
| ###
| ###
| ###
| 171,528
| 0
| 14.3
| 14.3
| 0.0 |
2017-May-15 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.185
| ###
| ###
| ###
| 540,571
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 775,784
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.24
| 0.24
| ###
| ###
| 2,529,081
| 303,489
| ###
| ###
| 0.0 |
|