Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 02:31:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNO) ZOONO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZNO    Limits Next Section


Company Details for (ZNO) ZOONO GROUP LIMITED

Listing Code ZNO
Listing Name ZOONO GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ZNO .. Friday 13th October 2023

ZNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.29 18,128,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZNO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ZNO) ZOONO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-26 Fri 0.059 0.059 0.052 0.055 5.5 5.5 ###
2024-Apr-24 Wed ### 0.075 ### ### 381,425 ### ### ### 0.0
2024-Apr-23 Tue 0.051 0.074 0.051 ### 72,351 4,521 ### ### 0.0
2024-Apr-22 Mon 0.058 0.058 0.051 0.051 55,450 3,022 ### ### ###
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 74,245 0 ### ### 0.0
2024-Apr-17 Wed 0.079 0.079 0.059 ### 63,329 ### 2.0 2.0 0.0
2024-Apr-16 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-15 Mon 0.081 0.082 0.081 0.081 34,149 2,783 ### ### 0.0
2024-Apr-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Apr-11 Thu 0.084 0.084 ### 0.082 28,682 ### 15.2 15.2 0.0
2024-Apr-10 Wed ### ### 0.084 0.084 0.8 0.8 ###
2024-Apr-09 Tue ### ### ### ### 97.8 97.8 0.0
2024-Apr-08 Mon ### ### ### ### 65,384 0 8.6 8.6 0.0
2024-Apr-05 Fri ### ### 0.086 ### 200,857 ### 96.2 96.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.082 ### 0.082 ### 381,027 15,622 ### ### 0.0
2024-Apr-02 Tue ### ### 0.082 0.082 931,120 38,175 ### ### 0.0
2024-Mar-28 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Mar-27 Wed 0.125 ### ### 0.125 435,975 0 ### ### 0.0
2024-Mar-26 Tue ### 0.125 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.125 ### ### 897,271 56,079 4.2 4.2 0.0
2024-Mar-22 Fri ### ### ### ### 1,267,957 0 ### ### 0.0
2024-Mar-21 Thu 0.075 0.085 0.075 ### ### ### 0.0
2024-Mar-20 Wed ### 0.074 ### 0.074 ### ### 0.0
2024-Mar-19 Tue 0.057 0.079 0.057 ### 99.4 99.4 0.0
2024-Mar-18 Mon 0.051 0.052 0.051 0.052 12,271 ### ### ### ###
2024-Mar-15 Fri 0.049 ### 0.048 ### ### ### 0.0
2024-Mar-14 Thu 0.048 0.049 0.048 0.049 146,655 ### 83.1 83.1 ###
2024-Mar-13 Wed 0.045 0.048 0.045 0.048 111,746 ### 94.6 94.6 ###
2024-Mar-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Mar-11 Mon 0.043 0.043 ### 0.043 237,576 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.043 0.043 0.043 0.043 65.8 65.8 ###
2024-Mar-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-06 Wed ### 0.045 ### 0.045 243,581 5,480 ### ### ###
2024-Mar-05 Tue ### ### ### ### 15,373 0 96.1 96.1 0.0
2024-Mar-04 Mon ### ### ### ### 1,228 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 25,548 1,149 63.7 63.7 ###
2024-Feb-29 Thu ### 0.042 ### 0.042 88.2 88.2 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 7.0 7.0 0.0
2024-Feb-23 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Feb-22 Thu 0.043 0.043 0.041 0.041 107,946 ### 9.9 9.9 0.0
2024-Feb-21 Wed 0.042 0.043 0.042 0.043 5,648 240 85.9 85.9 ###
2024-Feb-20 Tue 0.042 0.042 ### 0.042 68.9 68.9 ###
2024-Feb-19 Mon 0.042 0.042 0.042 0.042 69.6 69.6 ###
2024-Feb-16 Fri 0.042 0.042 0.042 0.042 7,380 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.045 0.045 0.045 0.045 3,272 147 ### ### ###
2024-Feb-14 Wed 0.044 0.044 0.044 0.044 29,353 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.049 0.049 0.044 0.044 181,570 8,443 ### ### ###
2024-Feb-12 Mon 0.043 0.045 0.043 0.045 11,782 ### 93.1 93.1 ###
2024-Feb-09 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-08 Thu 0.042 0.049 0.042 0.049 ### ### ###
2024-Feb-07 Wed 0.043 0.043 0.043 0.043 61,585 2,648 64.4 64.4 ###
2024-Feb-06 Tue 0.045 0.045 0.045 0.045 67.5 67.5 ###
2024-Feb-05 Mon 0.045 ### 0.045 0.045 411,788 ### ### ### ###
2024-Feb-02 Fri 0.045 0.045 0.045 0.045 5,687 255 61.9 61.9 ###
2024-Feb-01 Thu 0.041 0.043 0.041 0.042 92,148 3,870 86.4 86.4 ###
2024-Jan-31 Wed ### ### ### ### 90,376 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.046 0.046 0.046 0.046 68.7 68.7 ###
2024-Jan-23 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Jan-22 Mon 0.056 0.056 0.056 0.056 8,370 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 70.2 70.2 ###
2024-Jan-18 Thu 0.052 0.052 0.051 0.051 ### ### ###
2024-Jan-17 Wed 0.052 0.052 0.052 0.052 88,085 4,580 ### ### ###
2024-Jan-16 Tue 0.055 0.057 0.055 0.057 171,054 9,579 ### ### 0.0
2024-Jan-15 Mon 0.051 0.052 0.051 0.052 86.0 86.0 ###
2024-Jan-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Jan-11 Thu ### ### ### ### 169,226 0 70.3 70.3 0.0
2024-Jan-10 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jan-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Jan-08 Mon 0.044 0.046 0.044 0.046 ### ### ###
2024-Jan-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-04 Thu 0.044 0.045 0.044 0.045 6,750 ### ### ### ###
2024-Jan-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jan-02 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Dec-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Dec-28 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Dec-27 Wed 0.047 0.048 0.044 0.044 41,670 ### 4.5 4.5 ###
2023-Dec-22 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Dec-21 Thu 0.046 ### 0.046 ### 96.0 96.0 0.0
2023-Dec-20 Wed 0.048 0.049 0.044 0.046 ### ### ###
2023-Dec-19 Tue 0.046 0.051 0.046 0.051 83,583 4,053 ### ### ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2023-Dec-15 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Dec-14 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Dec-13 Wed 0.046 0.046 0.046 0.046 2,350 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.052 0.052 0.043 0.043 ### ### ###
2023-Dec-11 Mon 0.051 0.053 0.051 0.053 24,046 1,250 91.8 91.8 ###
2023-Dec-08 Fri 0.051 0.051 0.051 0.051 62.8 62.8 ###
2023-Dec-07 Thu 0.058 0.058 0.058 0.058 67.4 67.4 0.0
2023-Dec-06 Wed 0.053 0.058 0.051 0.058 95.8 95.8 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 533,084 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 83,276 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 42,687 0 20.0 20.0 0.0
2023-Nov-29 Wed ### ### ### 0.057 519,520 0 98.4 98.4 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.046 0.046 0.046 0.046 34,723 ### ### ### ###
2023-Nov-24 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
2023-Nov-23 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Nov-22 Wed 0.048 0.048 0.048 0.048 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 865,786 0 ### ### 0.0
2023-Nov-20 Mon ### ### 0.048 ### 1,365,721 32,777 ### ### 0.0
2023-Nov-17 Fri 0.047 0.047 0.047 0.047 68.8 68.8 ###
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 73.1 73.1 ###
2023-Nov-15 Wed 0.046 0.046 0.046 0.046 488 22 ### ### ###
2023-Nov-14 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-13 Mon ### ### 0.046 0.046 5.3 5.3 ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 68.8 68.8 ###
2023-Nov-09 Thu 0.055 0.055 ### ### 160,040 ### ### ### 0.0
2023-Nov-08 Wed ### 0.052 0.047 0.052 ### ### ###
2023-Nov-07 Tue ### ### 0.045 ### ### ### 0.0
2023-Nov-06 Mon 0.045 ### 0.045 ### 19,555 ### 97.2 97.2 0.0
2023-Nov-03 Fri 0.055 0.056 0.044 0.044 76,075 ### ### ### ###
2023-Nov-02 Thu 0.053 0.055 0.053 0.055 58,642 ### ### ### ###
2023-Nov-01 Wed 0.052 0.053 0.052 0.053 308,556 ### 83.2 83.2 ###
2023-Oct-31 Tue 0.047 0.052 0.047 0.051 ### ### ###
2023-Oct-30 Mon 0.047 ### 0.047 0.048 115,929 2,724 ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.043 0.043 ### ### ###
2023-Oct-26 Thu 0.046 0.046 0.046 0.046 72.2 72.2 ###
2023-Oct-25 Wed 0.047 0.047 0.046 0.046 118,780 5,523 21.2 21.2 ###
2023-Oct-24 Tue 0.044 0.045 0.043 0.045 177,177 ### ### ### ###
2023-Oct-23 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Oct-20 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-19 Thu 0.044 0.045 0.044 0.045 85.5 85.5 ###
2023-Oct-18 Wed 0.045 0.046 0.045 0.045 71.8 71.8 ###
2023-Oct-17 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-16 Mon 0.043 0.043 0.042 0.042 43,446 1,846 24.1 24.1 ###
2023-Oct-13 Fri 0.041 0.042 0.041 0.042 21,980 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 48,688 0 4.0 4.0 0.0
2023-Oct-09 Mon ### ### ### ### 10.4 10.4 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 17.6 17.6 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 22,754 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 13.4 13.4 0.0
2023-Sep-28 Thu ### ### ### ### 17.5 17.5 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 0.041 0.041 ### ### 62,525 1,281 ### ### 0.0
2023-Sep-25 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-22 Fri 0.043 0.043 0.042 0.042 ### ### ###
2023-Sep-21 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Sep-20 Wed 0.044 0.044 0.043 0.043 21.8 21.8 ###
2023-Sep-19 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Sep-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Sep-15 Fri 0.043 0.044 0.043 0.044 26,158 ### 80.5 80.5 ###
2023-Sep-14 Thu 0.043 0.046 0.043 0.043 30,758 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.044 0.046 0.043 0.046 ### ### ###
2023-Sep-12 Tue ### 0.048 ### 0.043 115,727 2,777 97.8 97.8 ###
2023-Sep-11 Mon ### ### ### ### 1,426 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.043 0.043 ### ### 372,948 ### ### ### 0.0
2023-Sep-06 Wed 0.043 0.046 0.043 0.043 6,776 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Sep-04 Mon 0.043 0.046 0.042 0.042 ### ### ###
2023-Sep-01 Fri 0.048 0.048 0.043 0.043 602,323 ### 1.9 1.9 ###
2023-Aug-31 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Aug-30 Wed 0.045 0.045 0.043 0.043 9.7 9.7 ###
2023-Aug-29 Tue 0.043 0.043 0.043 0.043 5,470 ### ### ### ###
2023-Aug-28 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-25 Fri ### 0.051 0.043 0.043 27,587 ### ### ### ###
2023-Aug-24 Thu 0.045 0.045 0.045 0.045 2,322 ### ### ### ###
2023-Aug-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-22 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-21 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Aug-18 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Aug-17 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Aug-16 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Aug-15 Tue ### 0.052 0.046 0.046 78,183 ### ### ### ###
2023-Aug-14 Mon 0.048 ### 0.048 ### 2,270 54 92.8 92.8 0.0
2023-Aug-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Aug-10 Thu 0.053 0.053 0.048 0.048 2.2 2.2 ###
2023-Aug-09 Wed ### 0.053 ### ### 143,444 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.052 0.052 ### ### ### ### 0.0
2023-Aug-07 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Aug-04 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Aug-03 Thu 0.051 0.051 0.048 0.048 ### ### ###
2023-Aug-02 Wed 0.051 0.051 0.051 0.051 75.3 75.3 ###
2023-Aug-01 Tue 0.051 0.051 0.051 0.051 34,085 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.046 0.053 0.046 0.051 122,670 6,072 ### ### ###
2023-Jul-28 Fri 0.052 0.055 0.046 0.046 64,750 ### 2.0 2.0 ###
2023-Jul-27 Thu 0.046 0.046 0.046 0.046 60.1 60.1 ###
2023-Jul-26 Wed 0.046 0.047 0.046 0.047 60,655 2,820 ### ### ###
2023-Jul-25 Tue ### 0.051 0.046 0.049 82,946 4,022 22.0 22.0 ###
2023-Jul-24 Mon 0.051 0.051 0.049 ### 27.7 27.7 0.0
2023-Jul-21 Fri 0.047 0.051 0.047 0.051 ### ### ###
2023-Jul-20 Thu 0.046 0.047 0.045 0.045 19.1 19.1 ###
2023-Jul-19 Wed ### 0.047 ### 0.047 473,741 ### ### ### ###
2023-Jul-18 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Jul-17 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jul-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-13 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Jul-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-11 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2023-Jul-10 Mon 0.041 0.041 0.041 0.041 5 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.042 0.042 0.041 0.041 11,178 ### 18.7 18.7 0.0
2023-Jul-06 Thu 0.041 0.042 0.041 0.042 11,241 ### 88.0 88.0 ###
2023-Jul-05 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Jul-04 Tue ### 0.042 ### 0.042 89.7 89.7 ###
2023-Jul-03 Mon ### 0.041 ### 0.041 209,470 ### 97.3 97.3 0.0
2023-Jun-30 Fri ### ### ### ### 95.8 95.8 0.0
2023-Jun-29 Thu ### ### ### ### 106,928 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 282,082 0 ### ### 0.0
2023-Jun-26 Mon 0.041 0.042 ### 0.042 311,281 ### 88.3 88.3 ###
2023-Jun-23 Fri 0.041 0.042 0.041 0.041 31,077 1,289 ### ### 0.0
2023-Jun-22 Thu 0.041 0.041 0.041 0.041 9,046 370 79.1 79.1 0.0
2023-Jun-21 Wed 0.042 0.042 0.041 0.041 60,587 ### ### ### 0.0
2023-Jun-20 Tue 0.044 0.044 0.042 0.042 12.3 12.3 ###
2023-Jun-19 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Jun-16 Fri 0.045 0.047 0.044 0.044 17.6 17.6 ###
2023-Jun-15 Thu 0.045 0.046 0.045 0.045 ### ### ###
2023-Jun-14 Wed 0.048 0.048 0.045 0.045 ### ### ###
2023-Jun-13 Tue 0.045 0.047 0.043 0.047 40,580 1,826 91.2 91.2 ###
2023-Jun-09 Fri 0.045 0.045 0.045 0.045 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.048 0.045 0.048 826 ### ### ### ###
2023-Jun-07 Wed 0.048 0.049 0.045 0.045 ### ### ###
2023-Jun-06 Tue 0.045 0.045 0.045 0.045 73.2 73.2 ###
2023-Jun-05 Mon 0.046 0.046 0.045 0.045 23.8 23.8 ###
2023-Jun-02 Fri 0.047 0.048 0.046 0.046 32,045 ### ### ### ###
2023-Jun-01 Thu 0.047 ### 0.047 ### 100,220 2,355 ### ### 0.0
2023-May-31 Wed 0.046 0.046 0.046 0.046 76.0 76.0 ###
2023-May-30 Tue 0.049 ### 0.046 ### 37,870 871 85.6 85.6 0.0
2023-May-29 Mon 0.046 0.047 0.045 0.045 20.8 20.8 ###
2023-May-26 Fri ### ### 0.046 ### ### ### 0.0
2023-May-25 Thu 0.046 0.049 0.046 0.049 ### ### ###
2023-May-24 Wed 0.047 0.047 0.045 0.046 ### ### ###
2023-May-23 Tue 0.046 0.047 0.046 0.047 20,159 ### 86.3 86.3 ###
2023-May-22 Mon 0.049 0.049 0.046 0.049 76.7 76.7 ###
2023-May-19 Fri 0.048 0.049 0.048 0.049 46,756 ### ### ### ###
2023-May-18 Thu 0.048 0.048 0.048 0.048 5,483 ### ### ### ###
2023-May-17 Wed ### ### 0.049 0.049 ### ### ###
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.051 0.052 0.051 0.052 ### ### ###
2023-May-11 Thu 0.047 0.052 0.047 0.052 76,985 ### 97.5 97.5 ###
2023-May-10 Wed 0.048 0.048 0.046 0.047 120,042 5,641 19.7 19.7 ###
2023-May-09 Tue 0.049 0.049 0.048 0.048 23.3 23.3 ###
2023-May-08 Mon 0.051 0.051 0.051 0.051 0 ###
2023-May-05 Fri 0.051 0.051 0.051 0.051 68.2 68.2 ###
2023-May-04 Thu 0.049 0.051 0.049 0.051 41,548 2,077 91.3 91.3 ###
2023-May-03 Wed 0.049 ### 0.049 0.049 13,720 ### ### ### ###
2023-May-02 Tue 0.053 0.053 0.048 ### 121,248 6,123 8.5 8.5 0.0
2023-May-01 Mon 0.053 0.053 0.053 0.053 75.0 75.0 ###
2023-Apr-28 Fri 0.052 0.053 0.051 0.053 ### ### ###
2023-Apr-27 Thu 0.053 0.054 ### 0.052 20.3 20.3 ###
2023-Apr-26 Wed 0.052 0.054 0.052 0.053 62,120 ### 86.5 86.5 ###
2023-Apr-24 Mon 0.055 0.055 0.052 0.052 7.7 7.7 ###
2023-Apr-21 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Apr-20 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Apr-19 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2023-Apr-18 Tue 0.053 0.054 0.053 0.054 39,649 2,121 ### ### ###
2023-Apr-17 Mon 0.056 0.056 0.053 0.056 205,627 ### ### ### ###
2023-Apr-14 Fri ### ### 0.055 0.055 ### ### ###
2023-Apr-13 Thu ### ### 0.059 0.059 28,780 849 20.9 20.9 0.0
2023-Apr-12 Wed ### ### 0.059 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.059 ### 0.059 ### 51,877 ### 78.4 78.4 0.0
2023-Apr-06 Thu ### ### ### ### 26,451 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 92.1 92.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 87,829 0 27.2 27.2 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 6.0 6.0 0.0
2023-Mar-28 Tue ### ### ### ### 643,076 0 1.1 1.1 0.0
2023-Mar-27 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Mar-24 Fri 0.073 0.073 ### 0.073 ### ### 0.0
2023-Mar-23 Thu ### 0.072 ### 0.072 37,250 1,341 87.9 87.9 0.0
2023-Mar-22 Wed ### 0.073 ### 0.073 202,889 ### ### ### 0.0
2023-Mar-21 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Mar-20 Mon 0.073 0.074 0.073 0.074 172,452 12,675 84.8 84.8 0.0
2023-Mar-17 Fri ### 0.074 ### 0.074 310,527 11,489 93.1 93.1 0.0
2023-Mar-16 Thu ### ### ### ### 204,070 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 72,981 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 326 0 84.6 84.6 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 7.3 7.3 0.0
2023-Mar-08 Wed 0.0625 0.0625 ### ### 43,258 1,351 31.1 31.1 0.0
2023-Mar-07 Tue ### ### ### ### 15.7 15.7 0.0
2023-Mar-06 Mon ### ### ### ### 151,373 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 43,577 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 122,174 0 26.8 26.8 0.0
2023-Mar-01 Wed 0.074 0.074 ### ### 220,023 8,140 1.7 1.7 0.0
2023-Feb-28 Tue 0.075 0.075 0.073 0.073 79,986 ### ### ### 0.0
2023-Feb-27 Mon 0.075 0.075 0.071 0.073 27.8 27.8 0.0
2023-Feb-24 Fri 0.075 0.075 0.075 0.075 231,372 17,352 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.075 0.075 50,143 1,880 ### ### 0.0
2023-Feb-22 Wed 0.082 0.085 ### ### 293,250 ### ### ### 0.0
2023-Feb-21 Tue 0.083 0.086 0.081 0.081 85,087 ### 18.7 18.7 0.0
2023-Feb-20 Mon 0.089 0.089 0.087 0.087 ### ### ###
2023-Feb-17 Fri 0.089 0.089 0.089 0.089 778 ### ### ### ###
2023-Feb-16 Thu ### ### 0.089 0.089 81,580 ### 9.6 9.6 ###
2023-Feb-15 Wed ### ### ### ### 18,480 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 43,329 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 16,080 0 33.2 33.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### 0.0925 282,282 0 ### ### ###
2023-Feb-03 Fri ### ### ### ### 74,270 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 82,224 0 15.8 15.8 0.0
2023-Feb-01 Wed ### ### ### ### 38,757 0 16.4 16.4 0.0
2023-Jan-31 Tue ### ### ### ### 29,929 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 119,955 0 86.3 86.3 0.0
2023-Jan-25 Wed ### ### ### ### 11.5 11.5 0.0
2023-Jan-24 Tue ### ### ### ### 345,744 0 19.6 19.6 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 28,626 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 5,072 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 27,120 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 19.4 19.4 0.0
2023-Jan-13 Fri ### ### ### ### 112,988 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 8.9 8.9 0.0
2023-Jan-11 Wed ### ### ### ### 122,020 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 47,976 0 15.1 15.1 0.0
2023-Jan-09 Mon ### ### ### ### 47,978 0 14.2 14.2 0.0
2023-Jan-06 Fri ### ### ### ### 140,048 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 15,249 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 14,752 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 15.9 15.9 0.0
2022-Dec-23 Fri ### ### ### ### 12,175 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 138,252 0 83.4 83.4 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 30.1 30.1 0.0
2022-Dec-16 Fri ### ### ### ### 108,928 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 14,786 0 83.9 83.9 0.0
2022-Dec-13 Tue ### ### ### ### 30,726 0 31.4 31.4 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 9,185 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 25.4 25.4 0.0
2022-Dec-06 Tue ### ### ### ### 50,758 0 2.9 2.9 0.0
2022-Dec-05 Mon ### ### ### ### 17,552 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 89,645 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 7.9 7.9 0.0
2022-Nov-28 Mon ### ### ### ### 13.1 13.1 0.0
2022-Nov-25 Fri ### ### ### ### 60,973 0 93.5 93.5 0.0
2022-Nov-24 Thu ### ### ### ### 304,544 0 8.3 8.3 0.0
2022-Nov-23 Wed ### ### ### ### 17,551 0 98.6 98.6 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 237,689 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2.0 2.0 0.0
2022-Nov-16 Wed 0.125 0.125 ### ### 45,387 ### 1.3 1.3 0.0
2022-Nov-15 Tue ### ### ### ### 217,344 0 92.7 92.7 0.0
2022-Nov-14 Mon ### ### ### ### 91.5 91.5 0.0
2022-Nov-11 Fri ### ### ### ### 80,581 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 5,048 0 10.4 10.4 0.0
2022-Nov-09 Wed ### ### ### ### 233,375 0 92.0 92.0 0.0
2022-Nov-08 Tue ### ### ### ### 123,186 0 10.5 10.5 0.0
2022-Nov-07 Mon ### ### ### ### 43,520 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 97.7 97.7 0.0
2022-Nov-03 Thu ### ### ### ### 201,375 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 2,012,088 0 0.2 0.2 0.0
2022-Oct-31 Mon 0.145 0.155 0.145 0.155 ### ### ###
2022-Oct-28 Fri ### 0.155 ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.155 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.155 0.145 ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.145 0.145 838,275 60,774 16.4 16.4 ###
2022-Oct-24 Mon ### 0.155 ### 0.155 ### ### ###
2022-Oct-21 Fri ### 0.155 ### 0.155 ### ### ###
2022-Oct-20 Thu 0.145 0.145 ### ### 474,383 ### 6.3 6.3 0.0
2022-Oct-19 Wed ### 0.145 ### 0.145 67,127 ### ### ### ###
2022-Oct-18 Tue ### 0.145 ### ### 242,985 ### 3.7 3.7 0.0
2022-Oct-17 Mon ### ### ### ### 432,882 0 14.7 14.7 0.0
2022-Oct-14 Fri ### ### 0.125 ### 251,870 15,741 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 8,024 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 91.5 91.5 0.0
2022-Oct-06 Thu ### ### 0.125 0.125 2,439,176 152,448 ### ### 0.0
2022-Oct-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Oct-04 Tue ### ### 0.125 0.125 185,382 11,586 ### ### 0.0
2022-Oct-03 Mon 0.125 ### 0.125 ### 94.4 94.4 0.0
2022-Sep-30 Fri 0.125 0.1275 0.125 0.1275 79.8 79.8 ###
2022-Sep-29 Thu ### ### 0.125 0.125 58,785 3,674 12.4 12.4 0.0
2022-Sep-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Sep-27 Tue 0.125 ### 0.125 0.125 10,223 ### ### ### 0.0
2022-Sep-26 Mon 0.125 0.125 0.125 0.125 79.6 79.6 0.0
2022-Sep-23 Fri 0.125 0.125 0.125 0.125 47,787 5,973 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue 0.125 ### 0.125 ### 93.3 93.3 0.0
2022-Sep-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Sep-16 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Sep-15 Thu 0.1225 0.125 0.1225 0.125 20,227 ### ### ### 0.0
2022-Sep-14 Wed ### 0.125 ### 0.1225 75.1 75.1 0.0
2022-Sep-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-12 Mon ### 0.125 ### 0.125 92.6 92.6 0.0
2022-Sep-09 Fri ### ### ### ### 47 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Sep-07 Wed 0.125 0.125 ### ### 60,726 ### 14.8 14.8 0.0
2022-Sep-06 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.125 0.125 19,284 ### 15.0 15.0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 169,020 0 10.8 10.8 0.0
2022-Aug-30 Tue 0.125 ### 0.125 ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 7,821 0 91.6 91.6 0.0
2022-Aug-26 Fri ### ### ### 0.125 ### ### 0.0
2022-Aug-25 Thu ### ### 0.1175 0.125 952,983 55,987 3.7 3.7 0.0
2022-Aug-24 Wed ### ### ### ### 10,075 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 22,470 0 93.2 93.2 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 92.0 92.0 0.0
2022-Aug-17 Wed ### ### ### ### 18,086 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### 0.145 ### 0.145 116,644 8,456 90.0 90.0 ###
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Aug-10 Wed 0.145 0.145 ### 0.145 1,394,544 ### ### ### ###
2022-Aug-09 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Aug-08 Mon ### 0.145 ### 0.145 ### ### ###
2022-Aug-05 Fri 0.145 0.145 ### ### 673,684 48,842 10.3 10.3 0.0
2022-Aug-04 Thu ### ### ### ### 558 0 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.145 ### 0.145 94.7 94.7 ###
2022-Aug-02 Tue ### ### ### ### 15.8 15.8 0.0
2022-Aug-01 Mon ### 0.145 ### 0.145 98.8 98.8 ###
2022-Jul-29 Fri 0.125 ### 0.125 ### 236,573 14,785 96.1 96.1 0.0
2022-Jul-28 Thu ### ### ### ### 759,886 0 ### ### 0.0
2022-Jul-27 Wed ### ### 0.155 0.155 ### ### ###
2022-Jul-26 Tue ### ### ### ### 11,774 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.155 ### 0.155 ### 90,643 7,024 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 11.7 11.7 0.0
2022-Jul-20 Wed 0.155 ### 0.155 ### 84.8 84.8 0.0
2022-Jul-19 Tue ### ### ### ### 1,329 0 95.0 95.0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.155 0.155 0.155 0.155 1,657 256 ### ### ###
2022-Jul-14 Thu ### 0.155 ### 0.155 ### ### ###
2022-Jul-13 Wed 0.155 0.155 0.155 0.155 1 0 ### ### ###
2022-Jul-12 Tue ### ### 0.155 0.155 88,925 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 12.2 12.2 0.0
2022-Jul-08 Fri 0.155 0.185 ### ### 338,381 ### 84.4 84.4 0.0
2022-Jul-07 Thu ### 0.155 ### ### 103,728 ### 98.2 98.2 0.0
2022-Jul-06 Wed ### ### ### ### 56,089 0 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.155 ### ### 159,986 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### 0.125 ### 1,042,282 65,142 ### ### 0.0
2022-Jul-01 Fri ### 0.145 ### 0.145 77,080 5,588 91.6 91.6 ###
2022-Jun-30 Thu ### ### 0.125 0.125 19.7 19.7 0.0
2022-Jun-29 Wed ### 0.145 ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 275,048 0 18.6 18.6 0.0
2022-Jun-27 Mon ### 0.145 ### ### 1,471,985 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 170,984 0 ### ### 0.0
2022-Jun-23 Thu 0.145 ### ### ### 27.3 27.3 0.0
2022-Jun-22 Wed ### ### 0.145 0.145 118,474 8,589 ### ### ###
2022-Jun-21 Tue 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-20 Mon 0.145 0.155 0.145 0.145 78.2 78.2 ###
2022-Jun-17 Fri 0.145 ### ### 0.145 63.2 63.2 ###
2022-Jun-16 Thu 0.155 0.155 0.145 0.155 101,285 ### ### ### ###
2022-Jun-15 Wed ### ### ### 0.155 ### ### ###
2022-Jun-14 Tue ### ### ### ### 365,447 0 11.8 11.8 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.175 ### 0.175 ### 145,228 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 0.175 22.9 22.9 0.0
2022-Jun-07 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2022-Jun-06 Mon 0.185 ### 0.175 ### 465,745 40,752 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 44,958 0 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.2 ### ### 210,381 ### ### ### 0.0
2022-Jun-01 Wed ### 0.2 ### ### 56,070 ### 32.5 32.5 0.0
2022-May-31 Tue ### ### ### 0.2 85.0 85.0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.185 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-May-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-May-23 Mon 0.2 0.21 0.2 0.21 ### ### ###
2022-May-20 Fri ### ### ### ### 27,850 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 0.21 0.2 0.2 20.3 20.3 0.0
2022-May-17 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-16 Mon ### ### ### 0.21 73,878 0 ### ### ###
2022-May-13 Fri ### ### ### ### 22,274 0 ### ### 0.0
2022-May-12 Thu 0.2 ### ### ### 38.1 38.1 0.0
2022-May-11 Wed ### 0.22 ### ### 337,327 ### 99.0 99.0 0.0
2022-May-10 Tue ### ### ### ### 28.7 28.7 0.0
2022-May-09 Mon ### ### ### ### 28.7 28.7 0.0
2022-May-06 Fri ### 0.2075 ### ### 43,055 ### ### ### 0.0
2022-May-05 Thu 0.2 ### 0.2 ### ### ### 0.0
2022-May-04 Wed ### ### 0.2 ### 46,242 4,624 84.2 84.2 0.0
2022-May-03 Tue 0.2 ### 0.2 ### 57,448 5,744 ### ### 0.0
2022-May-02 Mon 0.21 0.21 0.2 ### 66,242 13,579 32.0 32.0 0.0
2022-Apr-29 Fri 0.225 ### 0.2 ### 225,180 ### 2.9 2.9 0.0
2022-Apr-28 Thu ### ### 0.21 0.21 22.8 22.8 ###
2022-Apr-27 Wed 0.23 0.25 0.21 ### 241,379 ### 4.5 4.5 0.0
2022-Apr-26 Tue ### 0.24 0.23 0.23 34.3 34.3 ###
2022-Apr-22 Fri 0.26 0.26 0.24 0.24 202,576 50,644 3.0 3.0 0.0
2022-Apr-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Apr-19 Tue 0.24 0.25 0.24 0.25 118,789 ### 89.5 89.5 0.0
2022-Apr-14 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Apr-13 Wed 0.245 0.25 0.2425 0.25 55,051 13,556 77.3 77.3 0.0
2022-Apr-12 Tue 0.24 0.2475 ### 0.2475 88,827 ### 92.3 92.3 0.0
2022-Apr-11 Mon 0.26 0.27 0.24 0.24 299,255 ### ### ### 0.0
2022-Apr-08 Fri 0.26 0.26 0.24 0.24 2.8 2.8 0.0
2022-Apr-07 Thu 0.28 0.28 0.245 0.245 ### ### 0.0
2022-Apr-06 Wed 0.29 ### 0.28 0.28 193,723 27,121 15.0 15.0 ###
2022-Apr-05 Tue ### ### 0.285 ### ### ### 0.0
2022-Apr-04 Mon ### 0.345 ### ### 627,751 108,287 ### ### 0.0
2022-Apr-01 Fri 0.28 ### 0.275 ### 98.5 98.5 0.0
2022-Mar-31 Thu ### 0.29 ### 0.275 118,189 ### 88.3 88.3 ###
2022-Mar-30 Wed 0.285 0.285 0.26 0.26 2.6 2.6 0.0
2022-Mar-29 Tue 0.28 0.28 ### 0.28 61.3 61.3 ###
2022-Mar-28 Mon 0.285 ### 0.28 0.28 ### ### ###
2022-Mar-25 Fri ### ### 0.28 0.28 1,643,071 230,029 1.1 1.1 ###
2022-Mar-24 Thu 0.21 0.285 0.21 0.285 1,224,474 303,057 99.9 99.9 ###
2022-Mar-23 Wed ### ### 0.2 0.2 3.5 3.5 0.0
2022-Mar-22 Tue 0.21 ### 0.21 ### 8,648 ### ### ### 0.0
2022-Mar-21 Mon 0.22 0.22 0.21 0.21 173,722 37,350 10.8 10.8 ###
2022-Mar-18 Fri 0.175 0.21 0.175 0.21 919,149 ### ### ### ###
2022-Mar-17 Thu ### ### ### 0.175 517,652 0 ### ### 0.0
2022-Mar-16 Wed 0.155 ### ### ### 98.0 98.0 0.0
2022-Mar-15 Tue ### ### ### ### 0.4 0.4 0.0
2022-Mar-14 Mon ### ### 0.185 0.185 8.6 8.6 ###
2022-Mar-11 Fri 0.2 ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.2 ### 0.2 ### 8,428 842 82.3 82.3 0.0
2022-Mar-09 Wed 0.2 0.21 0.2 ### 235,673 ### 76.2 76.2 0.0
2022-Mar-08 Tue 0.2 ### 0.2 0.2 469,286 46,928 ### ### 0.0
2022-Mar-07 Mon 0.22 0.22 0.21 0.21 329,657 70,876 ### ### ###
2022-Mar-04 Fri ### 0.22 ### 0.22 ### ### 0.0
2022-Mar-03 Thu 0.225 0.225 0.22 0.22 22.4 22.4 0.0
2022-Mar-02 Wed ### 0.225 0.21 ### ### ### 0.0
2022-Mar-01 Tue ### 0.22 0.2 0.21 ### ### ###
2022-Feb-28 Mon 0.22 0.23 0.2 0.2 3.4 3.4 0.0
2022-Feb-25 Fri ### ### 0.22 0.22 3.7 3.7 0.0
2022-Feb-24 Thu 0.255 0.2575 0.22 ### 14.7 14.7 0.0
2022-Feb-23 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2022-Feb-22 Tue 0.29 ### 0.285 0.285 35,953 5,123 47.6 47.6 ###
2022-Feb-21 Mon 0.2975 ### 0.29 0.29 38,086 5,522 25.7 25.7 ###
2022-Feb-18 Fri 0.29 ### 0.29 ### 67,479 9,784 78.0 78.0 0.0
2022-Feb-17 Thu ### ### 0.29 0.29 ### ### ###
2022-Feb-16 Wed ### ### 0.29 ### 98,573 ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.29 0.29 ### ### ###
2022-Feb-14 Mon ### ### ### ### 14,923 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 65,955 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 0.29 ### 65,649 ### 73.3 73.3 0.0
2022-Feb-03 Thu ### ### 0.28 0.28 14.9 14.9 ###
2022-Feb-02 Wed 0.285 ### 0.275 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.275 0.285 833,543 ### 6.4 6.4 ###
2022-Jan-31 Mon ### ### 0.28 ### 1,316,577 184,320 0.7 0.7 0.0
2022-Jan-28 Fri ### 0.375 ### ### 4.5 4.5 0.0
2022-Jan-27 Thu ### ### 0.355 ### 235,470 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.41 0.41 ### ### 227,058 46,546 ### ### 0.0
2022-Jan-21 Fri 0.42 0.425 ### ### 48,042 ### ### ### 0.0
2022-Jan-20 Thu 0.43 0.44 ### 0.42 95,786 21,072 15.0 15.0 ###
2022-Jan-19 Wed 0.425 ### ### ### 103,224 0 ### ### 0.0
2022-Jan-18 Tue 0.46 0.46 0.425 0.43 138,128 61,121 ### ### ###
2022-Jan-17 Mon 0.475 0.475 0.46 0.46 22,822 ### 15.2 15.2 0.0
2022-Jan-14 Fri 0.45 0.48 0.45 0.46 242,057 112,556 ### ### 0.0
2022-Jan-13 Thu 0.42 0.475 0.42 0.45 95.5 95.5 0.0
2022-Jan-12 Wed 0.45 0.48 0.42 0.425 427,727 192,477 4.0 4.0 ###
2022-Jan-11 Tue ### 0.49 ### 0.46 99.5 99.5 0.0
2022-Jan-10 Mon ### 0.4 ### ### 91.2 91.2 0.0
2022-Jan-07 Fri 0.385 ### ### 0.385 ### ### 0.0
2022-Jan-06 Thu ### 0.385 ### ### 144,056 ### ### ### 0.0
2022-Jan-05 Wed 0.375 0.375 ### ### ### ### 0.0
2022-Jan-04 Tue 0.375 ### ### ### 125,873 0 ### ### 0.0
2021-Dec-31 Fri ### 0.3825 ### ### 121,275 ### 83.8 83.8 0.0
2021-Dec-30 Thu ### ### ### ### 22.9 22.9 0.0
2021-Dec-29 Wed ### ### ### ### 11.3 11.3 0.0
2021-Dec-24 Fri ### ### ### ### 56,549 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.375 ### 0.375 ### 362,043 67,883 ### ### 0.0
2021-Dec-21 Tue ### ### ### 0.375 150,878 0 25.1 25.1 ###
2021-Dec-20 Mon ### ### 0.375 0.375 76,588 ### 39.1 39.1 ###
2021-Dec-17 Fri 0.3825 0.385 ### 0.385 75.2 75.2 0.0
2021-Dec-16 Thu 0.375 ### 0.375 0.375 138,175 ### ### ### ###
2021-Dec-15 Wed 0.375 ### 0.355 0.355 332,680 59,050 ### ### 0.0
2021-Dec-14 Tue ### 0.375 ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.385 ### 0.375 78.2 78.2 ###
2021-Dec-10 Fri ### ### ### ### 64,470 0 ### ### 0.0
2021-Dec-09 Thu 0.375 0.375 ### ### 45,987 8,622 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 15.5 15.5 0.0
2021-Dec-07 Tue ### ### ### ### 81,744 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 14:31:07 thru 2024-04-28 14:31:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000