_{Currently Sat 24-May-18 10:32:48 AM AEST}

ASX Company Prices for Monday 8th October 2018

95 88 87 83 82 81 80 44 43 40 39 38 37 36 35 33 32 30 28

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	279.5	204,689	###	94.7	46.6		0.0
2	< 88 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	91.82	###	1.2	###	108.12		0.0
3		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	87.6	5.78	###	###
4	< 87 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	94.2	150,036	0.9	###	122.72		0.0
5	< 83 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	191,527	0.4	82.8	95.75		0.0
6	< 82 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	81.7	98.54		0.0
7		MQG	MACQUARIE GROUP LIMITED	Financial Services	123.72	116,587,451	0.2	###	200.25	###	11.3
8		RIO	RIO TINTO LIMITED	Materials	78.76	###	###	###	136.73	9.5	8.3
9	< 81 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	12,375,779	0.2	80.8	350.17	###	###
10		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	360,088	0.2	80.7	113.15		0.0
11	< 80 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	3,776,076	###	79.6	106.97		0.0
12		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	213,312	###	79.6	128.49		0.0
13	< 44 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	102.5	###	###	43.9	100.87		0.0
14		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	71.85	2,303,797	-0.1	###	90.55		0.0
15		IEU	ISHARES EUROPE ETF	Not Applic	62.4	###	-0.1	43.4	86.43		0.0
16		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	444,999	###	43.2	142		0.0
17	< 43 >	SPY			###	5,323	###	###	805.16		0.0
18		VGS			###	###	-0.2	42.3	125.5		0.0
19	< 40 >	VGE			62.46	753,054	###	###	72.89		0.0
20	< 39 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	2,326,664	-0.5	###	137.99		0.0
21		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	209.54	###	-0.5	###	411.99		0.0
22	< 38 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	2,597,692	###	37.7	53.79		0.0
23	< 37 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	542,374	-0.6	###	97.1		0.0
24	< 36 >	BKL	BLACKMORES LIMITED	Household & Personal Products	126	###	###	###			0.0
25	< 35 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	77.43	5,348,323	-0.8	###	98.92		0.0
26	< 33 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-0.9	###	121.54	5.8	###
27	< 32 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	118.8	###	###	31.6	169.29		0.0
28	< 30 >	REA	REA GROUP LTD	Media & Entertainment	79.79	25,473,677	###	29.6	194.81	###	37.3
29	< 28	CSL	CSL LIMITED	Pharmaceuticals	###	###	-1.4	27.2	312.99	7.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:32:48 thru 2024-05-18 10:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000