eg: Prices for BHP
Currently Thu 26-Apr-23 08:30:09 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SRPIOC) CITIWARRANTS (CGMA) home page...
TOC Company Info for SRPIOC Warrant 
| Listing Code | SRPIOC |
| Listing Name | CITIWARRANTS (CGMA) |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SRPIOC .. Wednesday 18th May 2005
SRPIOC is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for SRPIOC Fundamental | Effective Date | ### |
| Type | Instalment Regular Normal |
| Expiry Date | 2005-06-23 |
| Ratio | 1 |
| Exercise | 2 |
| Style Eur/Amer | American |
| Issuer | CITIWARRANTS |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### |
| SHARE PRICE | 4.23 | ### | ### | 4.25 | ### |
| MARKET CAP | 3149269424 | ### | ### | 3164159587 | 2724899785 |
| DIVIDEND YIELD | 0.709219858 | ### | 0.69124424 | 0 | 0 |
| PE | 47.52808989 | 48.31460674 | ### | 68.5483871 | ### |
| EPS | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ### | 2.069767442 | 2.050691244 | 1.458823529 | ### |
| DEBT EQUITY | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 |
| NTA | ### | ### | ### | 1.24 | 1.24 |
| DIV COVER | ### | ### | ### | 0 | 0 |
| SHARE PRICE NTA | ### | 3.282442748 | ### | 3.427419355 | ### |
| CVGI | ### | 7.271258654 | 7.245752278 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 |
| DIVPS | 3 | 3 | 3 | 0 | 0 |
| 52 WHILAST% | 12.52955083 | 10.69767442 | 9.677419355 | 5.647058824 | 8.46 |
| 52 WKLOLAST% | 30.26004728 | ### | ### | ### | ### |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | -3.110780142 | -3.072325581 | -3.04875576 | 0 | 0 |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### |
| PE ALLORDSPE | 32.57808989 | 33.00460674 | ### | 51.9783871 | ### |
| EARNINGS YIELD BOND RATE | -3.255981087 | -3.515232558 | -3.459308756 | -3.781176471 | -3.59 |
| DIV YIELD BONDRATE | -4.650780142 | -4.887325581 | -4.81875576 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | 41 | 41 | 7 | 9 | |
| RS I5 | ### | ### | 58.2226 | ### | |
| STOCH | ### | ### | 42.6471 | 60.7143 | |
| ADX | 43 | 43 | ### | ### | |
| MOV 10 | ### | ### | ### | ### | |
| MOV 40 | ### | ### | 3.951 | 3.6056 | |
| STD 10 | ### | ||||
| HIGHEST | 5.24 | ### | |||
| LOWEST | 2.48 | 2.48 | |||
| DIVIDEND DATE EX | 2005-02-22 | 2005-02-22 | 2005-02-22 | ||
| DIVIDEND DATE PAY | ### | ### | ### | ||
| DIVIDEND AMOUNT | ### | ### | ### | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ### | ### | ### | ||
| LOWEST P | ### | 3.52 | 3.29 | ||
| STDEV | 0.0186 | 0.0582 | ### |
Fundamental News for SRPIOC Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (SRPIOC) CITIWARRANTS (CGMA):
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|